LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 104.00 | 0.00% | 2 912 | 28 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 105.60 | +3.00% | 4 162 | 38 | ||||||
20.6.1996 | 105.00 | 0.00% | 2 520 | 24 | 106.60 | -3.00% | 1 812 | 17 | ||||||
19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
18.6.1996 | 105.00 | 0.00% | 3 675 | 35 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 17 818 | 151 | 117.00 | -2.00% | 5 733 | 49 | ||||||
5.6.1996 | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
4.6.1996 | 109.00 | 0.00% | 24 961 | 229 | 120.50 | -3.00% | 10 437 | 84 | ||||||
3.6.1996 | 109.00 | 0.00% | 1 526 | 14 | 125.50 | +9.00% | 16 983 | 132 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
29.5.1996 | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
28.5.1996 | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
14.12.1995 | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
6.2.1996 | 114.00 | 0.00% | 6 840 | 60 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 114.00 | 0.00% | 3 192 | 28 | 113.50 | -5.00% | 14 074 | 124 | ||||||
12.1.1996 | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
18.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 135.00 | +5.00% | 3 915 | 29 | ||||||
17.1.1996 | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
21.2.1996 | 105.00 | 0.00% | 4 410 | 42 | 106.00 | -1.00% | 4 558 | 43 | ||||||
20.2.1996 | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
13.2.1996 | 109.00 | 0.00% | 19 620 | 180 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
9.2.1996 | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
8.2.1996 | 109.00 | 0.00% | 3 706 | 34 | 115.50 | -6.00% | 1 155 | 10 | ||||||
31.1.1996 | 125.00 | 0.00% | 1 875 | 15 | 118.00 | -2.00% | 3 651 | 31 | ||||||
30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
11.3.1996 | 120.00 | 0.00% | 12 360 | 103 | 110.30 | +3.00% | 4 506 | 41 | ||||||
8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
26.2.1996 | 109.00 | 0.00% | 27 904 | 256 | 110.00 | +8.00% | 19 890 | 183 | ||||||
11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
28.8.1996 | 88.00 | 0.00% | 0 | 0 | 81.80 | -3.00% | 3 436 | 42 | ||||||
27.8.1996 | 88.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 4 721 | 56 | ||||||
26.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | 0.00% | 4 410 | 49 | ||||||
22.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.10.1996 | 85.00 | 0.00% | 2 210 | 26 | 79.00 | -5.82% | 1 064 | 14 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | 88.60 | +1.29% | 2 481 | 28 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
23.10.1996 | 83.00 | 0.00% | 3 486 | 42 | 0.00 | +0.92% | 0 | 0 | ||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | 82.80 | +0.33% | 4 223 | 51 | ||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | 81.30 | +0.25% | 4 044 | 49 | ||||||
14.10.1996 | 87.00 | 0.00% | 1 218 | 14 | 85.00 | +6.34% | 5 598 | 68 | ||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.40 | -7.63% | 6 502 | 84 | ||||||
10.10.1996 | 87.00 | 0.00% | 0 | 0 | 83.80 | -1.75% | 2 933 | 35 | ||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | 85.30 | -1.20% | 2 388 | 28 | ||||||
8.10.1996 | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
10.7.1996 | 107.00 | 0.00% | 1 605 | 15 | 105.30 | -3.00% | 4 423 | 42 | ||||||
16.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.80 | -4.00% | 2 491 | 24 | ||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
23.7.1996 | 95.00 | 0.00% | 1 995 | 21 | 92.60 | 0.00% | 2 406 | 26 | ||||||
9.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 089 | 61 | ||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 4 830 | 55 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
3.9.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
19.8.1996 | 89.00 | 0.00% | 0 | 0 | 80.30 | +1.00% | 3 292 | 41 | ||||||
16.8.1996 | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
15.8.1996 | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
14.8.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 89.00 | 0.00% | 0 | 0 | 91.30 | +1.00% | 1 096 | 12 | ||||||
9.8.1996 | 91.00 | 0.00% | 1 274 | 14 | 91.30 | +1.00% | 6 517 | 71 | ||||||
8.8.1996 | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
2.8.1996 | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
1.8.1996 | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
31.7.1996 | 93.00 | 0.00% | 9 486 | 102 | 91.00 | -1.00% | 2 002 | 22 | ||||||
31.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.30 | -4.36% | 1 808 | 25 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.60 | -6.66% | 2 192 | 29 | ||||||
29.10.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +3.44% | 2 268 | 28 | ||||||
25.10.1996 | 80.00 | 0.00% | 8 240 | 103 | 0.00 | +3.90% | 0 | 0 | ||||||
7.11.1996 | 81.00 | 0.00% | 5 346 | 66 | 76.00 | +3.80% | 6 366 | 84 | ||||||
6.11.1996 | 81.00 | 0.00% | 8 829 | 109 | 73.00 | -3.94% | 3 066 | 42 | ||||||
5.11.1996 | 81.00 | 0.00% | 4 617 | 57 | +0.26% | 0 | ||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
25.11.1996 | 58.83 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
22.11.1996 | 58.83 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -4.71% | 504 | 7 | ||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -0.57% | 6 045 | 80 | ||||||
10.12.1996 | 40.00 | 0.00% | 2 520 | 63 | 40.50 | +1.25% | 770 | 19 | ||||||
9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | +34.14% | 0 | ||||||||
5.12.1996 | 41.11 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 55.60 | -6.55% | 778 | 14 | ||||||
6.2.1997 | 65.00 | 0.00% | 2 275 | 35 | 59.50 | 0.00% | 833 | 14 | ||||||
5.2.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.50 | +4.38% | 1 250 | 21 | ||||||
4.2.1997 | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
28.1.1997 | 65.00 | 0.00% | 3 315 | 51 | 57.20 | -8.15% | 2 873 | 50 | ||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.12% | 8 904 | 144 | ||||||
20.2.1997 | 65.00 | 0.00% | 650 | 10 | 60.00 | -3.11% | 8 655 | 137 | ||||||
19.2.1997 | 65.00 | 0.00% | 1 430 | 22 | +0.30% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
14.2.1997 | 66.00 | 0.00% | 3 234 | 49 | 0 | 0 | ||||||||
13.2.1997 | 66.00 | 0.00% | 4 356 | 66 | 60.10 | +2.01% | 3 322 | 56 | ||||||
12.2.1997 | 66.00 | 0.00% | 9 834 | 149 | 60.10 | +2.14% | 2 209 | 38 | ||||||
11.2.1997 | 66.00 | 0.00% | 3 498 | 53 | 56.00 | -1.72% | 2 960 | 52 | ||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.1.1997 | 63.00 | 0.00% | 1 764 | 28 | -1.35% | 0 | ||||||||
8.1.1997 | 63.00 | 0.00% | 882 | 14 | -0.35% | 0 | ||||||||
12.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | 569 | 14 | |||||||
11.8.1997 | 41.50 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
8.8.1997 | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
7.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 832 | 45 | ||||||
6.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.40 | -1.22% | 848 | 21 | ||||||
5.8.1997 | 41.50 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
4.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | -0.48% | 1 425 | 35 | ||||||
1.8.1997 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 41.50 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
29.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | 0.00% | 1 425 | 35 | ||||||
28.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +3.29% | 1 669 | 41 | ||||||
25.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.40 | -2.90% | 3 034 | 77 | ||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 41.00 | +1.45% | 2 922 | 72 | ||||||
23.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.00 | -6.10% | 880 | 22 | ||||||
22.7.1997 | 41.50 | 0.00% | 0 | 0 | 42.60 | -8.38% | 1 321 | 31 | ||||||
15.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 50.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 50.50 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
9.7.1997 | 50.50 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
8.7.1997 | 50.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.7.1997 | 50.50 | 0.00% | 0 | 0 | 49.90 | -1.57% | 3 842 | 77 | ||||||
4.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | -0.98% | 3 263 | 65 | ||||||
1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 2 028 | 40 | ||||||
27.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
30.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.70 | +0.93% | 6 738 | 164 | ||||||
29.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.40 | 1 058 | 26 | |||||||
26.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
24.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +3.50% | 1 832 | 45 | ||||||
23.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | -3.86% | 2 359 | 60 | ||||||
22.9.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
19.9.1997 | 42.00 | 0.00% | 0 | 0 | 39.90 | +2.57% | 279 | 7 | ||||||
18.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 817 | 21 | ||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | -0.73% | 848 | 21 | ||||||
16.9.1997 | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
15.9.1997 | 42.00 | 0.00% | 2 646 | 63 | 40.70 | +2.03% | 3 176 | 80 | ||||||
12.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -5.12% | 389 | 10 | ||||||
11.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 10 332 | 252 | ||||||
10.9.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
9.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 410 | 10 | |||||||
8.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
5.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 1 394 | 34 | ||||||
4.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.09% | 730 | 18 | ||||||
3.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 902 | 22 | ||||||
2.9.1997 | 42.00 | 0.00% | 7 224 | 172 | 40.50 | -1.21% | 2 835 | 70 | ||||||
1.9.1997 | 42.00 | 0.00% | 2 268 | 54 | +1.19% | 0 | ||||||||
29.8.1997 | 42.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.8.1997 | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
27.8.1997 | 42.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
26.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 539 | 14 | ||||||
25.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -4.42% | 467 | 12 | ||||||
22.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 384 | 34 | ||||||
21.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.85% | 1 495 | 37 | ||||||
20.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 272 | 7 | ||||||
19.8.1997 | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
18.8.1997 | 42.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
15.8.1997 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
14.8.1997 | 42.00 | 0.00% | 0 | 0 | 39.90 | -5.89% | 559 | 14 | ||||||
2.5.1997 | 56.00 | 0.00% | 1 120 | 20 | 54.70 | +4.38% | 1 915 | 35 | ||||||
30.4.1997 | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
29.4.1997 | 56.00 | 0.00% | 9 072 | 162 | -1.31% | 0 | ||||||||
28.4.1997 | 56.00 | 0.00% | 3 360 | 60 | 56.00 | +0.50% | 3 437 | 62 | ||||||
25.4.1997 | 56.00 | 0.00% | 1 960 | 35 | +1.08% | 0 | ||||||||
24.4.1997 | 56.00 | 0.00% | 728 | 13 | 52.40 | -1.51% | 5 675 | 104 | ||||||
23.4.1997 | 56.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
16.5.1997 | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
15.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.70 | -5.47% | 5 227 | 97 | ||||||
27.5.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | -1.90% | 2 262 | 44 | ||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 1 048 | 20 | ||||||
23.5.1997 | 57.00 | 0.00% | 0 | 0 | 54.70 | -0.54% | 4 650 | 85 | ||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.18% | 770 | 14 | ||||||
21.5.1997 | 57.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
20.5.1997 | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
23.6.1997 | 55.00 | 0.00% | 0 | 0 | 49.40 | -6.61% | 3 458 | 70 | ||||||
20.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
18.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | +2.25% | 355 | 7 | ||||||
17.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -6.27% | 2 430 | 49 | ||||||
16.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
13.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -4.15% | 1 420 | 28 | ||||||
12.6.1997 | 55.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
11.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -1.58% | 971 | 18 | ||||||
|