LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
30.5.1996 | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
7.6.1996 | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 8 848 | 75 | ||||||
22.4.1996 | 110.20 | -5.00% | 28 652 | 260 | 110.00 | +2.00% | 5 091 | 47 | ||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
10.9.1996 | 92.00 | +4.54% | 6 348 | 69 | 85.30 | +2.00% | 512 | 6 | ||||||
3.9.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
18.9.1996 | 112.00 | +0.16% | 5 600 | 50 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 128.67 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 103.02 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
27.6.1995 | 130.50 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.2.1997 | 64.00 | -1.53% | 5 312 | 83 | 60.60 | +1.76% | 9 691 | 154 | ||||||
2.12.1996 | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
19.3.1997 | 60.80 | -5.00% | 0 | 0 | 60.70 | +1.67% | 4 006 | 66 | ||||||
25.3.1997 | 56.50 | 0.00% | 339 | 6 | 61.00 | +1.55% | 2 107 | 37 | ||||||
23.10.1997 | 41.10 | +1.48% | 2 877 | 70 | ||||||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 41.00 | +1.45% | 2 922 | 72 | ||||||
27.11.1997 | 41.10 | +1.43% | 164 | 4 | ||||||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | 88.60 | +1.29% | 2 481 | 28 | ||||||
23.4.1997 | 56.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 2 520 | 63 | 40.50 | +1.25% | 770 | 19 | ||||||
11.12.1996 | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
3.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 902 | 22 | ||||||
1.9.1997 | 42.00 | 0.00% | 2 268 | 54 | +1.19% | 0 | ||||||||
5.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 1 394 | 34 | ||||||
25.4.1997 | 56.00 | 0.00% | 1 960 | 35 | +1.08% | 0 | ||||||||
3.12.1997 | 41.10 | +1.03% | 4 398 | 107 | ||||||||||
19.9.1996 | 106.40 | -5.00% | 0 | 0 | 95.60 | +1.00% | 4 198 | 42 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 89.00 | 0.00% | 0 | 0 | 80.30 | +1.00% | 3 292 | 41 | ||||||
13.8.1996 | 89.00 | 0.00% | 0 | 0 | 91.30 | +1.00% | 1 096 | 12 | ||||||
9.8.1996 | 91.00 | 0.00% | 1 274 | 14 | 91.30 | +1.00% | 6 517 | 71 | ||||||
17.4.1996 | 116.00 | -3.33% | 23 780 | 205 | 110.10 | +1.00% | 3 523 | 32 | ||||||
5.6.1996 | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
1.7.1996 | 106.00 | +0.95% | 16 006 | 151 | 105.60 | +1.00% | 2 851 | 27 | ||||||
31.10.1995 | 129.10 | +1.46% | 11 361 | 88 | 131.00 | +1.00% | 5 835 | 45 | ||||||
14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
5.10.1995 | 150.00 | -2.64% | 15 000 | 100 | 143.00 | +1.00% | 6 387 | 43 | ||||||
2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
26.9.1995 | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
4.3.1996 | 104.79 | +5.00% | 0 | 0 | 105.00 | +1.00% | 13 646 | 134 | ||||||
9.1.1996 | 132.30 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
2.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | +1.00% | 6 480 | 54 | ||||||
1.2.1996 | 120.00 | -4.00% | 4 560 | 38 | 116.00 | +1.00% | 3 792 | 32 | ||||||
10.7.1995 | 112.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 110.00 | +1.00% | 6 455 | 59 | ||||||||||
11.4.1995 | 135.00 | -357.00% | 4 725 | 35 | +1.00% | 0 | 0 | |||||||
3.7.1997 | 50.50 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
30.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.70 | +0.93% | 6 738 | 164 | ||||||
23.10.1996 | 83.00 | 0.00% | 3 486 | 42 | 0.00 | +0.92% | 0 | 0 | ||||||
16.5.1997 | 56.00 | 0.00% | 784 | 14 | 54.70 | +0.90% | 2 773 | 51 | ||||||
23.9.1996 | 99.00 | -2.05% | 19 800 | 200 | +0.89% | 0 | 0 | |||||||
22.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 384 | 34 | ||||||
7.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 832 | 45 | ||||||
14.4.1997 | 55.00 | -1.78% | 1 540 | 28 | +0.66% | 0 | ||||||||
8.10.1997 | 41.70 | +0.63% | 2 395 | 58 | ||||||||||
26.6.1997 | 50.50 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
6.12.1996 | 40.00 | -2.70% | 400 | 10 | 44.00 | +0.57% | 4 358 | 100 | ||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.54% | 550 | 10 | ||||||
28.4.1997 | 56.00 | 0.00% | 3 360 | 60 | 56.00 | +0.50% | 3 437 | 62 | ||||||
5.8.1997 | 41.50 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
30.7.1997 | 41.50 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
8.10.1996 | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | 82.80 | +0.33% | 4 223 | 51 | ||||||
19.2.1997 | 65.00 | 0.00% | 1 430 | 22 | +0.30% | 0 | ||||||||
25.2.1997 | 64.00 | 0.00% | 13 888 | 217 | +0.28% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 4 617 | 57 | +0.26% | 0 | ||||||||
3.6.1997 | 55.00 | 0.00% | 4 235 | 77 | +0.25% | 0 | ||||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | 81.30 | +0.25% | 4 044 | 49 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
10.6.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
5.6.1997 | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.18% | 770 | 14 | ||||||
9.12.1997 | +0.14% | 0 | ||||||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.12.1996 | 43.27 | -4.98% | 3 938 | 91 | 40.00 | 0.00% | 800 | 20 | ||||||
6.1.1997 | 64.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
27.12.1996 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.85 | -5.00% | 0 | 0 | 66.00 | 0.00% | 3 224 | 49 | ||||||
17.1.1997 | 63.94 | +4.99% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
16.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
10.4.1997 | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
7.4.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 2 585 | 47 | 56.00 | 0.00% | 2 240 | 40 | ||||||
6.2.1997 | 65.00 | 0.00% | 2 275 | 35 | 59.50 | 0.00% | 833 | 14 | ||||||
1.4.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
12.3.1997 | 64.00 | 0.00% | 2 368 | 37 | 67.00 | 0.00% | 2 613 | 39 | ||||||
11.3.1997 | 64.00 | 0.00% | 1 216 | 19 | 67.00 | 0.00% | 2 613 | 39 | ||||||
12.12.1997 | 41.00 | 0.00% | 1 804 | 44 | ||||||||||
29.12.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 41.10 | 0.00% | 575 | 14 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 41.00 | 0.00% | 4 305 | 105 | ||||||||||
26.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 44.50 | 0.00% | 267 | 6 | ||||||||||
24.10.1997 | 41.10 | 0.00% | 1 233 | 30 | ||||||||||
16.10.1997 | 48.00 | 0.00% | 288 | 6 | ||||||||||
9.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 328 | 6 | ||||||
20.6.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 3 446 | 63 | ||||||
4.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 2 028 | 40 | ||||||
27.6.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | 0.00% | 1 425 | 35 | ||||||
1.8.1997 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
4.10.1996 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | 0.00% | 4 410 | 49 | ||||||
22.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
15.7.1996 | 104.00 | -0.95% | 6 240 | 60 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | -0.94% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
27.6.1996 | 104.00 | 0.00% | 2 912 | 28 | 105.60 | 0.00% | 5 149 | 49 | ||||||
23.7.1996 | 95.00 | 0.00% | 1 995 | 21 | 92.60 | 0.00% | 2 406 | 26 | ||||||
9.7.1996 | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
2.7.1996 | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
28.3.1996 | 118.63 | +4.99% | 9 016 | 76 | 109.00 | 0.00% | 11 654 | 97 | ||||||
3.5.1996 | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
15.5.1996 | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
12.1.1996 | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
26.1.1996 | 125.00 | -3.84% | 11 500 | 92 | 120.00 | 0.00% | 3 600 | 30 | ||||||
25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
4.10.1995 | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
15.8.1995 | 122.50 | +0.40% | 3 430 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
13.10.1995 | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
7.4.1995 | 140.00 | -288.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 122.55 | -500.00% | 9 927 | 81 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
23.6.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||||
20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||||
19.6.1995 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
18.5.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
17.5.1995 | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
22.10.1997 | 40.50 | -0.14% | 4 010 | 99 | ||||||||||
6.6.1997 | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
27.10.1997 | 41.00 | -0.24% | 1 804 | 44 | ||||||||||
4.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -0.25% | 328 | 6 | ||||||
8.1.1997 | 63.00 | 0.00% | 882 | 14 | -0.35% | 0 | ||||||||
4.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | -0.48% | 1 425 | 35 | ||||||
23.5.1997 | 57.00 | 0.00% | 0 | 0 | 54.70 | -0.54% | 4 650 | 85 | ||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -0.57% | 6 045 | 80 | ||||||
16.12.1997 | 40.50 | -0.58% | 405 | 10 | ||||||||||
4.4.1997 | 56.50 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
15.12.1997 | 40.50 | -0.63% | 1 100 | 27 | ||||||||||
11.4.1997 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.66% | 2 281 | 41 | ||||||
2.4.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | -0.68% | 3 756 | 62 | ||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | -0.73% | 848 | 21 | ||||||
20.11.1997 | 41.00 | -0.75% | 1 722 | 42 | ||||||||||
19.5.1997 | 57.00 | +1.78% | 3 135 | 55 | 54.70 | -0.86% | 2 641 | 49 | ||||||
19.11.1996 | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
2.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | -0.98% | 3 263 | 65 | ||||||
8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
21.2.1996 | 105.00 | 0.00% | 4 410 | 42 | 106.00 | -1.00% | 4 558 | 43 | ||||||
26.3.1996 | 115.00 | 0.00% | 13 570 | 118 | 124.50 | -1.00% | 4 328 | 38 | ||||||
5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
14.5.1996 | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
13.5.1996 | 121.00 | +0.20% | 7 381 | 61 | 128.00 | -1.00% | 8 832 | 69 | ||||||
20.5.1996 | 118.00 | +2.60% | 4 130 | 35 | 120.00 | -1.00% | 21 642 | 181 | ||||||
|