LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					41.70	-6.29%	1 668	40
30.9.1997	42.00	0.00%	0	0	41.70	+0.93%	6 738	164
21.10.1997					42.00	-2.26%	1 014	25
31.12.1997					42.00	+7.69%	420	10
13.9.1999					42.00	0.00%	588	14
10.9.1999					42.00	+1.20%	420	10
19.8.1998					42.00	+5.00%	504	12
22.7.1997	41.50	0.00%	0	0	42.60	-8.38%	1 321	31
27.1.1998					43.00	+2.04%	1 243	29
5.1.1998					44.00	+4.76%	264	6
27.11.1996	53.10	-4.99%	0	0	44.00	-4.34%	2 068	47
6.12.1996	40.00	-2.70%	400	10	44.00	+0.57%	4 358	100
3.9.1998					44.00	+7.36%	349	8
28.7.1998					44.00	+8.72%	16 181	372
3.10.1997					44.50	+6.71%	801	18
14.10.1997					44.50	0.00%	267	6
13.10.1997					44.50	+7.22%	534	12
18.7.1997	43.32	-4.97%	0	0	45.00	+9.75%	630	14
17.11.1997					45.00	+9.48%	270	6
19.11.1997					45.00		5 205	126
17.10.1997					45.10	-5.41%	2 951	65
14.9.1999					46.10	+9.76%	645	14
16.10.1998					46.50	-0.53%	465	10
5.10.1998					47.00	0.00%	1 269	27
1.10.1998					47.00	0.00%	2 491	53
30.9.1998					47.00	+0.21%	940	20
28.9.1998					47.00	0.00%	3 149	67
22.9.1998					47.00	+9.30%	1 551	33
4.9.1998					47.00	+7.89%	705	15
23.9.1999					47.50	-5.00%	2 213	46
16.10.1997					48.00	0.00%	288	6
2.3.2000					48.10	-0.20%	977	21
1.3.2000					48.20	-9.05%	1 247	26
17.9.1999					49.00	0.00%	3 430	70
16.9.1999					49.00	0.00%	3 430	70
15.9.1999					49.00	+6.29%	1 715	35
23.6.1997	55.00	0.00%	0	0	49.40	-6.61%	3 458	70
7.7.1997	50.50	0.00%	0	0	49.90	-1.57%	3 842	77
22.9.1999					50.00	0.00%	700	14
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	+2.04%	0	0
29.10.1999					50.00	0.00%	1 500	30
27.10.1999					50.00	0.00%	600	12
26.10.1999					50.00	0.00%	1 872	38
25.10.1999					50.00	-0.39%	12 408	248
15.10.1999					50.00	0.00%	700	14
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	700	14
11.10.1999					50.00	0.00%	2 100	42
8.10.1999					50.00	0.00%	4 750	95
7.10.1999					50.00	-0.39%	2 602	52
19.10.1999					50.00	-0.19%	1 500	30
29.9.1999					50.00	-1.96%	12 616	252
27.9.1999					50.00	0.00%	6 000	113
24.9.1999					50.00	+5.26%	350	7
20.3.2001					50.00	0.00%	2 630	53
19.3.2001					50.00	0.00%	0	0
16.3.2001					50.00	-5.12%	0	0
18.10.1999					50.10	+0.20%	2 252	45
2.11.1999					50.20	0.00%	0	0
1.11.1999					50.20	+0.40%	0	0
6.10.1999					50.20	-0.19%	1 707	34
22.10.1999					50.20	-0.19%	502	10
30.9.1999					50.20	+0.40%	89 722	1 760
21.10.1999					50.30	0.00%	1 105	22
20.10.1999					50.30	+0.60%	0	0
5.10.1999					50.30	0.00%	0	0
4.10.1999					50.30	0.00%	0	0
1.10.1999					50.30	+0.19%	0	0
2.7.1997	50.50	0.00%	0	0	50.70	-0.98%	3 263	65
30.6.1997	50.50	0.00%	0	0	50.70	0.00%	2 028	40
24.6.1997	52.25	-5.00%	0	0	50.70	+2.63%	1 115	22
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
17.6.1997	55.00	0.00%	0	0	50.70	-6.27%	2 430	49
13.6.1997	55.00	0.00%	0	0	50.70	-4.15%	1 420	28
28.9.1999					51.00	+2.00%	2 499	49
9.11.1999					51.00	-0.19%	2 193	43
5.11.1999					51.00	-0.19%	7 140	140
11.11.1999					51.00	-0.19%	3 421	67
1.12.1999					51.00	-2.11%	1 785	35
2.5.2000					51.00	-7.27%	7 701	151
29.3.2000					51.00	-12.67%	34 774	681
26.5.2000					51.00	-7.27%	2 954	54
4.4.2000					51.10	0.00%	4 139	81
3.4.2000					51.10	0.00%	0	0
31.3.2000					51.10	0.00%	920	18
30.3.2000					51.10	+0.19%	0	0
4.5.2000					51.10	0.00%	0	0
3.5.2000					51.10	+0.19%	0	0
3.3.2000					51.10	+6.23%	358	7
10.11.1999					51.10	+0.19%	1 431	28
2.12.1999					51.10	+0.19%	1 940	38
18.11.1999					51.10	-1.91%	715	14
4.11.1999					51.10	0.00%	409	8
3.11.1999					51.10	+1.79%	1 989	39
8.11.1999					51.10	+0.19%	1 226	24
6.3.2000					51.20	+0.19%	2 509	49
7.3.2000					51.30	+0.19%	1 077	21
21.3.2001					51.30	+2.60%	0	0
27.5.1997	57.00	0.00%	0	0	51.40	-1.90%	2 262	44
14.3.2000					51.60	-2.82%	8 584	160
5.4.2000					52.00	+1.76%	0	0
12.11.1999					52.00	+1.96%	0	0
24.11.1999					52.00	0.00%	364	7
23.11.1999					52.00	0.00%	520	10
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	+1.76%	728	14
30.11.1999					52.10	0.00%	0	0
29.11.1999					52.10	0.00%	521	10
26.11.1999					52.10	0.00%	0	0
25.11.1999					52.10	+0.19%	0	0
8.12.1999					52.10	-0.19%	1 252	24
3.12.1999					52.10	+1.95%	2 450	47
17.11.1999					52.10	0.00%	0	0
16.11.1999					52.10	0.00%	0	0
15.11.1999					52.10	+0.19%	0	0
7.12.1999					52.20	0.00%	0	0
6.12.1999					52.20	+0.19%	0	0
3.1.2001					52.20	0.00%	0	0
2.1.2001					52.20	0.00%	0	0
29.12.2000					52.20	-10.00%	2 871	55
9.3.2000					52.30	-0.38%	734	14
26.5.1997	57.00	0.00%	0	0	52.40	-4.20%	1 048	20
29.5.1997	55.00	0.00%	0	0	52.40	-4.20%	2 096	40
24.4.1997	56.00	0.00%	728	13	52.40	-1.51%	5 675	104
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
30.4.1997	56.00	0.00%	0	0	52.40	-4.20%	734	14
8.3.2000					52.50	+2.33%	1 365	26
27.4.2000					52.50	-4.71%	4 265	81
9.12.1999					52.50	+0.76%	735	14
15.3.2001					52.70	-9.91%	1 318	25
6.4.2000					53.00	+1.92%	626	12
29.2.2000					53.00	-9.40%	3 180	60
16.12.1996	46.30	+4.98%	0	0	53.00	-19.29%	11 437	218
13.3.2000					53.10	-5.17%	212	4
27.3.2000					53.10	0.00%	0	0
24.3.2000					53.10	0.00%	1 487	28
23.3.2000					53.10	0.00%	1 487	28
22.3.2000					53.10	0.00%	0	0
21.3.2000					53.10	0.00%	637	12
20.3.2000					53.10	-0.56%	4 263	80
17.3.2000					53.40	0.00%	0	0
16.3.2000					53.40	0.00%	0	0
15.3.2000					53.40	+3.48%	1 175	22
5.5.1997	57.00	+1.78%	1 995	35	53.40	-2.37%	1 335	25
16.4.1997	55.00	0.00%	0	0	53.50	-4.46%	749	14
7.4.2000					53.50	+0.94%	749	14
10.4.2000					54.00	+0.93%	1 334	25
10.12.1999					54.00	+2.85%	2 164	40
24.5.2000					54.00	0.00%	0	0
23.5.2000					54.00	0.00%	756	14
22.5.2000					54.00	0.00%	0	0
19.5.2000					54.00	-7.21%	1 404	26
11.4.2000					54.10	+0.18%	2 435	45
12.4.2000					54.20	+0.18%	2 060	38
27.7.2000					54.20	-4.91%	1 291	23
20.6.2000					54.30	-4.90%	760	14
14.4.2000					54.30	0.00%	0	0
13.4.2000					54.30	+0.18%	0	0
30.1.1997	71.66	+4.99%	0	0	54.30		2 172	40
21.3.1997	57.50	-0.45%	4 025	70	54.40	-1.09%	762	14
6.5.1997	57.00	0.00%	4 902	86	54.70	+2.04%	2 561	47
22.4.1997	56.00	+1.81%	784	14	54.70	-1.26%	547	10
21.4.1997	55.00	0.00%	0	0	54.70	-1.07%	3 657	66
2.5.1997	56.00	0.00%	1 120	20	54.70	+4.38%	1 915	35
19.5.1997	57.00	+1.78%	3 135	55	54.70	-0.86%	2 641	49
16.5.1997	56.00	0.00%	784	14	54.70	+0.90%	2 773	51
15.5.1997	56.00	0.00%	0	0	54.70	-5.47%	5 227	97
23.5.1997	57.00	0.00%	0	0	54.70	-0.54%	4 650	85
11.6.1997	55.00	0.00%	0	0	54.70	-1.58%	971	18
9.6.1997	55.00	0.00%	0	0	54.70	0.00%	328	6
6.6.1997	55.00	0.00%	1 650	30	54.70	-0.18%	656	12
4.6.1997	55.00	0.00%	0	0	54.70	-0.25%	328	6
2.6.1997	55.00	0.00%	0	0	54.70	0.00%	3 446	63
22.5.1997	57.00	0.00%	0	0	55.00	+0.18%	770	14
12.5.1997	57.00	0.00%	0	0	55.00	+0.54%	550	10
3.4.1997	56.50	0.00%	0	0	55.00	-9.16%	4 238	77
20.3.1997	57.76	-5.00%	0	0	55.00	-9.39%	2 200	40
17.4.2000					55.00	+1.28%	0	0
28.4.2000					55.00	+4.76%	14 795	269
25.5.2000					55.00	+1.85%	0	0
9.1.2001					55.00	0.00%	0	0
8.1.2001					55.00	0.00%	0	0
5.1.2001					55.00	0.00%	770	14
4.1.2001					55.00	+5.36%	0	0
26.4.2000					55.10	-0.89%	1 488	27
18.4.2000					55.10	+0.18%	1 433	26
13.12.1999					55.10	+2.03%	2 230	41
19.4.2000					55.20	+0.18%	0	0
21.4.2000					55.30	-0.18%	774	14
20.4.2000					55.40	+0.36%	554	10
25.4.2000					55.60	+0.54%	1 112	20
29.1.1997	68.25	+5.00%	1 911	28	55.60	+2.45%	4 945	84
3.2.1997	65.00	-4.52%	3 185	49	55.60	-3.92%	4 645	84
31.1.1997	68.08	-4.99%	1 498	22	55.60	+6.00%	6 275	109
10.2.1997	66.00	+1.53%	5 544	84	55.60	+4.17%	7 704	133
7.2.1997	65.00	0.00%	1 300	20	55.60	-6.55%	778	14
11.2.1997	66.00	0.00%	3 498	53	56.00	-1.72%	2 960	52
28.4.1997	56.00	0.00%	3 360	60	56.00	+0.50%	3 437	62
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›