LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
7.12.1995 | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
7.1.1997 | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
8.6.1995 | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
7.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
14.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.3.1997 | 64.00 | 0.00% | 2 240 | 35 | -9.92% | 0 | ||||||||
26.11.1996 | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
22.11.1996 | 58.83 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.11.1996 | 61.92 | -4.98% | 0 | 0 | -9.64% | 0 | ||||||||
10.1.1997 | 63.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
3.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
7.10.1996 | 87.00 | +0.63% | 12 093 | 139 | 86.00 | -9.47% | 6 708 | 78 | ||||||
20.3.1997 | 57.76 | -5.00% | 0 | 0 | 55.00 | -9.39% | 2 200 | 40 | ||||||
3.4.1997 | 56.50 | 0.00% | 0 | 0 | 55.00 | -9.16% | 4 238 | 77 | ||||||
28.11.1996 | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
13.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
19.5.1995 | 0 | 0 | 259.00 | -9.00% | 86 506 | 334 | ||||||||
21.12.1995 | 107.00 | -9.00% | 1 070 | 10 | ||||||||||
29.3.1996 | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
13.7.1995 | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
25.11.1996 | 58.83 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
21.11.1996 | 58.83 | -4.99% | 2 883 | 49 | -8.82% | 0 | ||||||||
24.8.1998 | 0.00 | -8.79% | 0 | 0 | ||||||||||
11.12.1998 | 21.00 | -8.69% | 1 176 | 56 | ||||||||||
18.11.1997 | 41.10 | -8.66% | 1 726 | 42 | ||||||||||
14.11.1997 | 41.10 | -8.66% | 1 767 | 43 | ||||||||||
20.10.1997 | 41.50 | -8.59% | 996 | 24 | ||||||||||
29.5.1998 | 37.50 | -8.53% | 1 350 | 36 | ||||||||||
22.7.1997 | 41.50 | 0.00% | 0 | 0 | 42.60 | -8.38% | 1 321 | 31 | ||||||
10.7.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
15.12.1998 | 21.10 | -8.26% | 0 | 0 | ||||||||||
9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
18.11.1998 | 28.00 | -8.19% | 224 | 8 | ||||||||||
28.1.1997 | 65.00 | 0.00% | 3 315 | 51 | 57.20 | -8.15% | 2 873 | 50 | ||||||
18.3.1997 | 64.00 | 0.00% | 2 880 | 45 | 59.70 | -8.15% | 1 194 | 20 | ||||||
16.8.1996 | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
14.3.1996 | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
19.1.1996 | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
22.5.1996 | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.7.1998 | 0.00 | -7.97% | 0 | 0 | ||||||||||
14.1.1997 | 58.00 | -3.09% | 1 566 | 27 | -7.90% | 0 | ||||||||
9.11.1998 | 35.00 | -7.89% | 735 | 21 | ||||||||||
2.12.1998 | 25.80 | -7.85% | 0 | 0 | ||||||||||
11.11.1998 | 32.00 | -7.67% | 576 | 18 | ||||||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.40 | -7.63% | 6 502 | 84 | ||||||
10.7.1997 | 50.50 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
15.7.1998 | 25.00 | -7.40% | 900 | 36 | ||||||||||
30.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
13.6.1996 | 107.00 | 0.00% | 9 844 | 92 | 107.00 | -7.00% | 4 122 | 42 | ||||||
8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
29.2.1996 | 101.00 | +2.66% | 2 626 | 26 | 90.10 | -7.00% | 4 455 | 49 | ||||||
28.9.1995 | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
18.12.1995 | 125.00 | -7.00% | 9 500 | 76 | ||||||||||
9.12.1998 | 24.00 | -6.97% | 0 | 0 | ||||||||||
16.7.1997 | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
13.1.1998 | 40.10 | -6.85% | 722 | 18 | ||||||||||
6.1.1998 | 0.00 | -6.81% | 0 | 0 | ||||||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.60 | -6.66% | 2 192 | 29 | ||||||
23.6.1997 | 55.00 | 0.00% | 0 | 0 | 49.40 | -6.61% | 3 458 | 70 | ||||||
7.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 55.60 | -6.55% | 778 | 14 | ||||||
26.2.1997 | 63.00 | -1.56% | 2 457 | 39 | 59.00 | -6.49% | 590 | 10 | ||||||
6.10.1997 | 41.70 | -6.29% | 1 668 | 40 | ||||||||||
17.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -6.27% | 2 430 | 49 | ||||||
23.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.00 | -6.10% | 880 | 22 | ||||||
12.3.1998 | 38.50 | -6.09% | 270 | 7 | ||||||||||
20.9.1996 | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
27.8.1996 | 88.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 4 721 | 56 | ||||||
16.11.1995 | 119.24 | -4.99% | 28 021 | 235 | 120.00 | -6.00% | 5 640 | 47 | ||||||
30.10.1995 | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||||
6.10.1995 | 150.00 | 0.00% | 15 000 | 100 | 140.00 | -6.00% | 4 589 | 33 | ||||||
19.9.1995 | 171.06 | -4.99% | 17 106 | 100 | 170.00 | -6.00% | 8 257 | 49 | ||||||
3.7.1995 | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 103.55 | -5.00% | 0 | 0 | 102.00 | -6.00% | 4 998 | 49 | ||||||
8.2.1996 | 109.00 | 0.00% | 3 706 | 34 | 115.50 | -6.00% | 1 155 | 10 | ||||||
22.2.1996 | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
14.8.1997 | 42.00 | 0.00% | 0 | 0 | 39.90 | -5.89% | 559 | 14 | ||||||
23.12.1996 | 59.07 | +4.99% | 0 | 0 | -5.84% | 0 | ||||||||
21.10.1996 | 85.00 | 0.00% | 2 210 | 26 | 79.00 | -5.82% | 1 064 | 14 | ||||||
6.3.1997 | 61.00 | 0.00% | 2 928 | 48 | 57.90 | -5.70% | 2 084 | 36 | ||||||
9.10.1997 | 39.00 | -5.52% | 975 | 25 | ||||||||||
15.5.1997 | 56.00 | 0.00% | 0 | 0 | 54.70 | -5.47% | 5 227 | 97 | ||||||
17.10.1997 | 45.10 | -5.41% | 2 951 | 65 | ||||||||||
21.8.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
25.9.1996 | 94.00 | -0.05% | 1 974 | 21 | -5.20% | 0 | 0 | |||||||
12.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -5.12% | 389 | 10 | ||||||
23.10.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
14.5.1997 | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
9.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 089 | 61 | ||||||
15.2.1996 | 106.00 | +2.36% | 15 370 | 145 | 97.00 | -5.00% | 8 526 | 82 | ||||||
9.2.1996 | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
5.2.1996 | 114.00 | 0.00% | 3 192 | 28 | 113.50 | -5.00% | 14 074 | 124 | ||||||
29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
10.6.1996 | 107.00 | +0.56% | 1 926 | 18 | 110.10 | -5.00% | 3 303 | 30 | ||||||
3.7.1996 | 106.00 | 0.00% | 2 120 | 20 | 100.80 | -5.00% | 7 056 | 70 | ||||||
27.5.1996 | 109.00 | +2.44% | 6 758 | 62 | 110.00 | -5.00% | 3 973 | 38 | ||||||
30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
1.6.1995 | 229.00 | +4.56% | 0 | 0 | 178.00 | -5.00% | 5 340 | 30 | ||||||
21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
18.8.1995 | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
4.9.1995 | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
27.9.1995 | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
29.11.1995 | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||||
11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||||
3.4.1995 | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||||
3.3.1997 | 63.00 | 0.00% | 7 056 | 112 | 57.10 | -4.91% | 3 446 | 60 | ||||||
9.7.1997 | 50.50 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
10.9.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
29.10.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
22.1.1998 | 39.10 | -4.86% | 313 | 8 | ||||||||||
6.2.1998 | 39.10 | -4.86% | 391 | 10 | ||||||||||
22.10.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
11.11.1997 | 39.10 | -4.75% | 235 | 6 | ||||||||||
19.8.1997 | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -4.71% | 504 | 7 | ||||||
17.11.1998 | 30.50 | -4.68% | 183 | 6 | ||||||||||
11.12.1997 | 41.00 | -4.65% | 11 562 | 282 | ||||||||||
25.11.1997 | 39.10 | -4.63% | 821 | 21 | ||||||||||
17.12.1998 | 21.10 | -4.52% | 506 | 24 | ||||||||||
7.11.1997 | 39.00 | -4.48% | 546 | 14 | ||||||||||
16.11.1998 | 32.00 | -4.47% | 832 | 26 | ||||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 749 | 14 | ||||||
21.9.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
24.1.1997 | 66.79 | -4.99% | 0 | 0 | 60.10 | -4.43% | 829 | 14 | ||||||
8.8.1997 | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
25.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -4.42% | 467 | 12 | ||||||
31.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.30 | -4.36% | 1 808 | 25 | ||||||
27.11.1996 | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
28.1.1998 | 41.00 | -4.33% | 574 | 14 | ||||||||||
27.8.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
8.4.1997 | 56.50 | 0.00% | 0 | 0 | 52.40 | -4.20% | 367 | 7 | ||||||
30.4.1997 | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
29.5.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 2 096 | 40 | ||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 1 048 | 20 | ||||||
10.12.1998 | 23.00 | -4.16% | 0 | 0 | ||||||||||
12.5.1998 | 37.50 | -4.15% | 1 421 | 39 | ||||||||||
13.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -4.15% | 1 420 | 28 | ||||||
10.4.1998 | 37.00 | -4.14% | 1 110 | 30 | ||||||||||
27.3.1997 | 56.50 | 0.00% | 396 | 7 | 58.50 | -4.09% | 1 404 | 24 | ||||||
1.10.1997 | 39.40 | -4.08% | 552 | 14 | ||||||||||
24.10.1996 | 80.00 | -3.61% | 25 760 | 322 | 78.80 | -4.08% | 10 627 | 141 | ||||||
15.8.1996 | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
1.11.1995 | 130.00 | +0.69% | 4 030 | 31 | 131.50 | -4.00% | 16 599 | 133 | ||||||
8.8.1995 | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
29.6.1995 | 117.79 | -4.99% | 0 | 0 | 118.00 | -4.00% | 5 858 | 47 | ||||||
23.5.1996 | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
26.4.1996 | 113.00 | -3.04% | 11 865 | 105 | 125.00 | -4.00% | 5 875 | 47 | ||||||
16.5.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 24 107 | 198 | ||||||
16.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.80 | -4.00% | 2 491 | 24 | ||||||
9.4.1996 | 115.00 | 0.00% | 17 595 | 153 | 110.00 | -4.00% | 3 068 | 27 | ||||||
28.2.1996 | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
6.11.1996 | 81.00 | 0.00% | 8 829 | 109 | 73.00 | -3.94% | 3 066 | 42 | ||||||
3.2.1997 | 65.00 | -4.52% | 3 185 | 49 | 55.60 | -3.92% | 4 645 | 84 | ||||||
23.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | -3.86% | 2 359 | 60 | ||||||
5.12.1997 | 41.10 | -3.86% | 1 146 | 29 | ||||||||||
|