LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
17.12.1996 | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | +34.14% | 0 | ||||||||
18.12.1996 | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
6.11.1995 | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
13.12.1996 | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
14.12.1995 | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.4.1996 | 115.00 | 0.00% | 6 095 | 53 | +14.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
14.2.1996 | 103.55 | -5.00% | 5 178 | 50 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 127.35 | +4.99% | 7 259 | 57 | +13.00% | 0 | 0 | |||||||
10.3.1997 | 64.00 | 0.00% | 9 088 | 142 | +11.70% | 0 | ||||||||
1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
1.3.1996 | 99.80 | -1.18% | 7 585 | 76 | +11.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
15.9.1995 | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||||
6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
5.9.1995 | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
1.8.1995 | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
28.4.1995 | 148.56 | +499.00% | 3 120 | 21 | 151.00 | +10.00% | 5 285 | 35 | ||||||
3.5.1995 | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||||
18.7.1997 | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
23.7.1998 | 34.00 | +9.67% | 1 700 | 50 | ||||||||||
28.5.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
14.12.1998 | 23.00 | +9.52% | 1 004 | 44 | ||||||||||
17.11.1997 | 45.00 | +9.48% | 270 | 6 | ||||||||||
22.9.1998 | 47.00 | +9.30% | 1 551 | 33 | ||||||||||
23.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
27.4.1995 | 141.49 | +499.00% | 0 | 0 | 139.00 | +9.00% | 6 616 | 48 | ||||||
4.5.1995 | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||||
10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
27.11.1995 | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
8.12.1995 | 118.75 | -5.00% | 0 | 0 | 121.00 | +9.00% | 8 316 | 69 | ||||||
18.9.1995 | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
25.3.1996 | 115.00 | -0.65% | 2 530 | 22 | 115.30 | +9.00% | 577 | 5 | ||||||
7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
13.3.1996 | 119.00 | -0.83% | 22 253 | 187 | 119.00 | +9.00% | 4 760 | 40 | ||||||
18.6.1996 | 105.00 | 0.00% | 3 675 | 35 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
3.6.1996 | 109.00 | 0.00% | 1 526 | 14 | 125.50 | +9.00% | 16 983 | 132 | ||||||
17.3.1997 | 64.00 | 0.00% | 4 608 | 72 | 65.00 | +8.98% | 2 860 | 44 | ||||||
28.7.1998 | 44.00 | +8.72% | 16 181 | 372 | ||||||||||
24.7.1998 | 37.00 | +8.64% | 9 236 | 250 | ||||||||||
1.9.1998 | 38.00 | +8.57% | 266 | 7 | ||||||||||
28.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
27.7.1998 | 0.00 | +8.28% | 0 | 0 | ||||||||||
13.11.1997 | +8.25% | 0 | ||||||||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | -0.94% | 12 285 | 117 | 109.90 | +8.00% | 13 795 | 127 | ||||||
21.3.1996 | 110.25 | +5.00% | 8 379 | 76 | 116.00 | +8.00% | 26 687 | 233 | ||||||
26.2.1996 | 109.00 | 0.00% | 27 904 | 256 | 110.00 | +8.00% | 19 890 | 183 | ||||||
18.7.1995 | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 125.38 | -4.99% | 6 269 | 50 | 129.00 | +8.00% | 4 515 | 35 | ||||||
24.11.1995 | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
4.9.1998 | 47.00 | +7.89% | 705 | 15 | ||||||||||
15.10.1997 | +7.86% | 0 | ||||||||||||
31.8.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
1.12.1998 | 28.00 | +7.69% | 1 968 | 76 | ||||||||||
31.12.1997 | 42.00 | +7.69% | 420 | 10 | ||||||||||
3.10.1996 | 91.00 | -3.19% | 18 200 | 200 | +7.63% | 0 | 0 | |||||||
30.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
21.7.1998 | 29.00 | +7.40% | 3 248 | 112 | ||||||||||
3.9.1998 | 44.00 | +7.36% | 349 | 8 | ||||||||||
13.10.1997 | 44.50 | +7.22% | 534 | 12 | ||||||||||
26.3.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | +7.13% | 1 464 | 24 | ||||||
11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
29.8.1996 | 90.00 | +2.27% | 4 860 | 54 | 87.60 | +7.00% | 1 226 | 14 | ||||||
27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
24.5.1996 | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
2.8.1996 | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||||
25.4.1995 | 128.35 | -499.00% | 5 262 | 41 | 121.00 | +7.00% | 15 345 | 130 | ||||||
22.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
9.4.1997 | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
20.7.1998 | 27.00 | +6.80% | 378 | 14 | ||||||||||
2.9.1998 | 41.00 | +6.76% | 3 693 | 91 | ||||||||||
3.10.1997 | 44.50 | +6.71% | 801 | 18 | ||||||||||
17.3.1998 | 39.00 | +6.52% | 3 978 | 102 | ||||||||||
27.8.1997 | 42.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
28.5.1997 | 55.00 | -3.50% | 770 | 14 | +6.42% | 0 | ||||||||
10.10.1997 | +6.41% | 0 | ||||||||||||
14.10.1996 | 87.00 | 0.00% | 1 218 | 14 | 85.00 | +6.34% | 5 598 | 68 | ||||||
12.11.1997 | +6.31% | 0 | ||||||||||||
3.7.1998 | 40.10 | +6.08% | 2 045 | 51 | ||||||||||
17.9.1996 | 111.82 | +4.99% | 7 268 | 65 | +6.00% | 0 | 0 | |||||||
31.1.1997 | 68.08 | -4.99% | 1 498 | 22 | 55.60 | +6.00% | 6 275 | 109 | ||||||
29.5.1995 | 199.85 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
9.6.1995 | 186.82 | -4.99% | 0 | 0 | 177.00 | +6.00% | 12 011 | 65 | ||||||
2.5.1995 | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||||
23.4.1996 | 111.00 | +0.72% | 2 664 | 24 | 115.00 | +6.00% | 4 253 | 37 | ||||||
29.9.1995 | 147.11 | -4.99% | 13 681 | 93 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||||
30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||||
2.10.1997 | +5.83% | 0 | ||||||||||||
27.1.1997 | 65.00 | -2.68% | 18 525 | 285 | +5.65% | 0 | ||||||||
3.11.1997 | 41.10 | +5.38% | 1 233 | 30 | ||||||||||
10.11.1997 | +5.25% | 0 | ||||||||||||
28.2.1997 | 63.00 | 0.00% | 6 678 | 106 | 60.40 | +5.22% | 4 107 | 68 | ||||||
13.5.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
18.12.1997 | 41.00 | +5.12% | 287 | 7 | ||||||||||
11.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 10 332 | 252 | ||||||
9.2.1998 | 41.10 | +5.11% | 575 | 14 | ||||||||||
20.5.1997 | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
4.12.1996 | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
19.8.1998 | 42.00 | +5.00% | 504 | 12 | ||||||||||
21.11.1995 | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
12.12.1995 | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
18.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 135.00 | +5.00% | 3 915 | 29 | ||||||
23.11.1995 | 118.65 | +5.00% | 0 | 0 | 126.00 | +5.00% | 3 997 | 33 | ||||||
10.11.1995 | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||||
12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||||
31.7.1995 | 138.03 | +4.99% | 3 865 | 28 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
22.8.1995 | 127.00 | -0.38% | 889 | 7 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 112.99 | -1.74% | 12 090 | 107 | 120.00 | +5.00% | 4 440 | 37 | ||||||
7.2.1996 | 109.00 | -4.38% | 3 052 | 28 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
25.6.1996 | 104.00 | 0.00% | 2 912 | 28 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
5.4.1995 | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||||
31.3.1995 | 131.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
18.11.1996 | 68.59 | -5.00% | 0 | 0 | 76.00 | +4.97% | 3 268 | 43 | ||||||
9.1.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
10.12.1997 | +4.87% | 0 | ||||||||||||
23.1.1998 | 41.00 | +4.85% | 12 833 | 313 | ||||||||||
5.1.1998 | 44.00 | +4.76% | 264 | 6 | ||||||||||
1.11.1996 | 81.00 | +1.25% | 2 268 | 28 | +4.74% | 0 | ||||||||
16.12.1998 | 22.10 | +4.73% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
17.4.1997 | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
11.8.1997 | 41.50 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
16.3.1998 | 37.00 | +4.60% | 330 | 9 | ||||||||||
2.5.1997 | 56.00 | 0.00% | 1 120 | 20 | 54.70 | +4.38% | 1 915 | 35 | ||||||
30.5.1997 | 55.00 | 0.00% | 1 430 | 26 | +4.38% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.50 | +4.38% | 1 250 | 21 | ||||||
19.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
16.6.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
28.3.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | +4.27% | 3 416 | 56 | ||||||
22.12.1998 | 22.00 | +4.26% | 0 | 0 | ||||||||||
18.8.1997 | 42.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
13.8.1997 | 42.00 | +1.20% | 504 | 12 | +4.17% | 0 | ||||||||
25.9.1997 | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
10.2.1997 | 66.00 | +1.53% | 5 544 | 84 | 55.60 | +4.17% | 7 704 | 133 | ||||||
14.4.1998 | 38.00 | +4.00% | 3 156 | 82 | ||||||||||
15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
16.6.1995 | 160.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
10.5.1996 | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
9.5.1996 | 115.00 | 0.00% | 5 520 | 48 | 124.00 | +4.00% | 5 208 | 42 | ||||||
6.5.1996 | 115.00 | +0.87% | 2 875 | 25 | 123.00 | +4.00% | 28 559 | 235 | ||||||
17.8.1995 | 125.90 | +1.45% | 9 065 | 72 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 143.00 | -4.66% | 22 022 | 154 | 144.00 | +4.00% | 7 488 | 52 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
25.10.1996 | 80.00 | 0.00% | 8 240 | 103 | 0.00 | +3.90% | 0 | 0 | ||||||
21.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.85% | 1 495 | 37 | ||||||
29.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||||
7.11.1996 | 81.00 | 0.00% | 5 346 | 66 | 76.00 | +3.80% | 6 366 | 84 | ||||||
19.1.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
26.11.1997 | 40.10 | +3.63% | 1 986 | 49 | ||||||||||
8.12.1997 | 41.10 | +3.61% | 2 129 | 52 | ||||||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
7.3.1997 | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
5.3.1997 | 61.00 | -3.17% | 8 540 | 140 | +3.50% | 0 | ||||||||
24.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +3.50% | 1 832 | 45 | ||||||
29.10.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +3.44% | 2 268 | 28 | ||||||
31.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
21.7.1997 | 41.50 | -4.20% | 415 | 10 | +3.33% | 0 | ||||||||
28.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +3.29% | 1 669 | 41 | ||||||
4.3.1997 | 63.00 | 0.00% | 6 426 | 102 | 59.70 | +3.29% | 2 670 | 45 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
5.12.1996 | 41.11 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
4.2.1997 | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
24.3.1997 | 56.50 | -1.73% | 4 746 | 84 | 56.50 | +3.06% | 3 869 | 69 | ||||||
2.9.1996 | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
1.12.1995 | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||||
10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
25.4.1996 | 116.55 | +5.00% | 0 | 0 | 130.00 | +3.00% | 15 340 | 118 | ||||||
2.4.1996 | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
6.2.1996 | 114.00 | 0.00% | 6 840 | 60 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 115.52 | +4.99% | 0 | 0 | 100.10 | +3.00% | 3 752 | 36 | ||||||
|