LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| 19.1.2001 | 63.50 | +10.43% | 0 | 0 | ||||||||||
| 1.8.2001 | 101.70 | +10.42% | 1 424 | 14 | ||||||||||
| 20.7.2001 | 111.40 | +10.07% | 2 441 | 22 | ||||||||||
| 18.1.2002 | 239.80 | +10.00% | 2 398 | 10 | ||||||||||
| 14.11.2001 | 83.60 | +10.00% | 1 305 | 16 | ||||||||||
| 7.5.2001 | 68.20 | +10.00% | 4 001 | 65 | ||||||||||
| 10.1.2001 | 60.50 | +10.00% | 242 | 4 | ||||||||||
| 25.10.2000 | 61.60 | +10.00% | 1 526 | 25 | ||||||||||
| 23.2.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
| 11.1.1996 | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| 10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| 15.9.1995 | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 5.9.1995 | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| 2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
| ||||||||||||||
