LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2002 | 93.60 | +6.60% | 85 161 | 1 104 | ||||||||||
3.1.2002 | 87.80 | +9.88% | 3 577 | 42 | ||||||||||
2.1.2002 | 79.90 | +9.90% | 5 593 | 70 | ||||||||||
28.12.2001 | 72.70 | +9.98% | 2 036 | 28 | ||||||||||
27.12.2001 | 66.10 | +0.15% | 1 586 | 24 | ||||||||||
21.12.2001 | 66.00 | -5.71% | 12 080 | 181 | ||||||||||
20.12.2001 | 70.00 | 0.00% | 24 086 | 344 | ||||||||||
19.12.2001 | 70.00 | -2.77% | 25 834 | 368 | ||||||||||
18.12.2001 | 72.00 | -10.00% | 9 305 | 129 | ||||||||||
17.12.2001 | 80.00 | +3.89% | 22 435 | 281 | ||||||||||
14.12.2001 | 77.00 | -0.12% | 7 784 | 101 | ||||||||||
13.12.2001 | 77.10 | -3.74% | 5 056 | 64 | ||||||||||
12.12.2001 | 80.10 | 0.00% | 5 557 | 68 | ||||||||||
11.12.2001 | 80.10 | -2.31% | 961 | 12 | ||||||||||
10.12.2001 | 82.00 | +7.04% | 20 018 | 252 | ||||||||||
7.12.2001 | 76.60 | +9.27% | 1 838 | 24 | ||||||||||
6.12.2001 | 70.10 | 0.00% | 9 700 | 139 | ||||||||||
5.12.2001 | 70.10 | +6.05% | 2 383 | 34 | ||||||||||
4.12.2001 | 66.10 | +0.76% | 3 435 | 52 | ||||||||||
3.12.2001 | 65.60 | -0.75% | 2 832 | 43 | ||||||||||
|