LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					40.50	0.00%	0	0
29.5.2000					40.50	-10.00%	567	14
26.5.2000					45.00	-10.00%	540	12
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	-9.90%	0	0
23.5.2000					55.50	-9.90%	0	0
22.5.2000					61.60	-9.94%	0	0
19.5.2000					68.40	-10.00%	0	0
18.5.2000					76.00	-9.95%	0	0
17.5.2000					84.40	-9.92%	0	0
16.5.2000					93.70	-9.99%	0	0
15.5.2000					104.10	-9.94%	0	0
12.5.2000					115.60	-9.96%	0	0
11.5.2000					128.40	-4.95%	0	0
10.5.2000					135.10	-9.99%	0	0
9.5.2000					150.10	0.00%	0	0
5.5.2000					150.10	0.00%	0	0
4.5.2000					150.10	0.00%	0	0
3.5.2000					150.10	0.00%	0	0
2.5.2000					150.10	0.00%	0	0
28.4.2000					150.10	0.00%	0	0
27.4.2000					150.10	-9.95%	0	0
26.4.2000					166.70	-6.50%	2 667	16
25.4.2000					178.30	+9.99%	357	2
21.4.2000					162.10	+9.97%	0	0
20.4.2000					147.40	+10.00%	0	0
19.4.2000					134.00	+9.92%	0	0
18.4.2000					121.90	+9.91%	0	0
17.4.2000					110.90	0.00%	0	0
14.4.2000					110.90	+9.91%	665	6
13.4.2000					100.90	+9.91%	0	0
12.4.2000					91.80	+9.94%	0	0
11.4.2000					83.50	+9.43%	1 002	12
10.4.2000					76.30	+9.94%	0	0
7.4.2000					69.40	+9.98%	0	0
6.4.2000					63.10	+9.93%	0	0
5.4.2000					57.40	+9.96%	0	0
4.4.2000					52.20	+9.43%	522	10
3.4.2000					47.70	+3.24%	0	0
31.3.2000					46.20	+10.00%	0	0
30.3.2000					42.00	-9.87%	840	20
29.3.2000					46.60	-9.86%	0	0
28.3.2000					51.70	0.00%	1 551	30
27.3.2000					51.70	-9.93%	0	0
24.3.2000					57.40	-0.69%	689	12
23.3.2000					57.80	-9.96%	347	6
22.3.2000					64.20	-5.02%	0	0
21.3.2000					67.60	-9.98%	0	0
20.3.2000					75.10	0.00%	0	0
17.3.2000					75.10	0.00%	0	0
16.3.2000					75.10	0.00%	751	10
15.3.2000					75.10	0.00%	0	0
14.3.2000					75.10	0.00%	601	8
13.3.2000					75.10	0.00%	0	0
10.3.2000					75.10	0.00%	1 802	24
9.3.2000					75.10	0.00%	0	0
8.3.2000					75.10	0.00%	2 253	30
7.3.2000					75.10	0.00%	0	0
6.3.2000					75.10	+0.13%	0	0
3.3.2000					75.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›