LESY HLUBOKÁ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	57.51	-4.98%	1 150	20		0.00%	0
29.5.1997	57.51	0.00%	0	0		0.00%	0
30.5.1997	57.51	0.00%	0	0		0.00%	0
27.5.1997	60.53	-4.99%	0	0	70.00	0.00%	980	14
26.5.1997	63.71	-4.99%	0	0		0.00%	0
23.5.1997	67.06	-4.98%	0	0	70.00	+5.26%	840	12
22.5.1997	70.58	-4.99%	0	0	66.50	-5.00%	1 064	16
21.5.1997	74.29	-5.00%	0	0	70.00	0.00%	560	8
28.1.1997	74.94	0.00%	0	0		0.00%	0
27.1.1997	74.94	0.00%	0	0		0.00%	0
24.1.1997	74.94	-4.99%	2 398	32		0.00%	0
10.2.1997	76.00	-5.00%	1 216	16		0.00%	0
3.2.1997	77.00	0.00%	0	0	90.00	0.00%	3 240	36
31.1.1997	77.00	0.00%	0	0	90.00	-10.00%	1 080	12
30.1.1997	77.00	0.00%	0	0			0	0
29.1.1997	77.00	+2.74%	1 232	16		0.00%	0
20.5.1997	78.20	-4.99%	0	0		0.00%	0
23.1.1997	78.88	-4.99%	0	0		0.00%	0
13.2.1997	79.80	0.00%	0	0		-1.23%	0
12.2.1997	79.80	0.00%	0	0		0.00%	0
11.2.1997	79.80	+5.00%	0	0		0.00%	0
14.2.1997	80.00	+0.25%	2 400	30	80.00		400	5
7.2.1997	80.00	0.00%	320	4		0.00%	0
6.2.1997	80.00	0.00%	480	6	81.00	-10.00%	1 296	16
5.2.1997	80.00	0.00%	0	0		0.00%	0
4.2.1997	80.00	+3.89%	1 600	20		0.00%	0
19.5.1997	82.31	-4.99%	0	0		0.00%	0
22.1.1997	83.03	-5.00%	0	0	100.00	0.00%	800	8
18.2.1997	84.00	0.00%	0	0		0.00%	0
17.2.1997	84.00	+5.00%	0	0		-2.00%	0
4.3.1997	85.00	0.00%	0	0		-10.00%	0
5.3.1997	85.00	0.00%	0	0	57.00	-9.52%	2 394	42
6.3.1997	85.00	0.00%	0	0		0.00%	0
7.3.1997	85.00	0.00%	4 930	58	57.00	0.00%	228	4
10.3.1997	85.00	0.00%	0	0		+15.78%	0
11.3.1997	85.00	0.00%	4 080	48	59.10	-10.45%	827	14
12.3.1997	85.00	0.00%	1 530	18	65.00	-7.47%	1 750	32
13.3.1997	85.00	0.00%	0	0	55.00	+0.58%	660	12
14.3.1997	85.00	0.00%	1 020	12		0.00%	0
17.3.1997	85.00	0.00%	0	0		+9.09%	0
18.3.1997	85.00	0.00%	0	0		+8.33%	0
19.3.1997	85.00	0.00%	0	0		0.00%	0
20.3.1997	85.00	0.00%	0	0	62.00	-4.61%	372	6
21.3.1997	85.00	0.00%	2 550	30		+4.83%	0
3.3.1997	85.00	0.00%	0	0		0.00%	0
28.2.1997	85.00	0.00%	2 040	24		0.00%	0
27.2.1997	85.00	0.00%	0	0	70.00	+2.94%	980	14
26.2.1997	85.00	0.00%	510	6		+6.25%	0
25.2.1997	85.00	0.00%	1 700	20	64.00	-9.85%	768	12
24.2.1997	85.00	0.00%	0	0	71.00	-9.43%	2 130	30
21.2.1997	85.00	0.00%	0	0		0.00%	0
20.2.1997	85.00	0.00%	0	0		0.00%	0
19.2.1997	85.00	+1.19%	2 040	24		0.00%	0
16.5.1997	86.64	-5.00%	0	0		0.00%	0
21.1.1997	87.40	-5.00%	0	0			0	0
11.12.1996	88.21	0.00%	0	0		0.00%	0
10.12.1996	88.21	0.00%	0	0		0.00%	0
9.12.1996	88.21	-9.99%	2 470	28	99.00	-8.90%	792	8
24.3.1997	89.25	+5.00%	1 785	20		+4.61%	0
25.3.1997	90.00	+0.84%	1 800	20		+2.20%	0
‹‹ First 20    Next 60 ›