LESY HLUBOKÁ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 18.50 | -2.63% | 333 | 18 | ||||||||||
| 20.11.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 12.12.1997 | 18.50 | -2.63% | 333 | 18 | ||||||||||
| 14.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
| 17.11.1997 | 19.00 | +2.70% | 152 | 8 | ||||||||||
| 5.11.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| 20.10.1997 | 21.00 | -8.69% | 21 | 1 | ||||||||||
| 22.10.1997 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 27.10.1997 | 23.00 | 0.00% | 759 | 33 | ||||||||||
| 6.10.1997 | 25.00 | -7.40% | 300 | 12 | ||||||||||
| 3.10.1997 | 27.00 | -10.00% | 27 | 1 | ||||||||||
| 1.10.1997 | 29.00 | -7.20% | 29 | 1 | ||||||||||
| 5.9.1997 | 33.50 | -4.28% | 670 | 20 | ||||||||||
| 10.9.1997 | 33.50 | -4.28% | 268 | 8 | ||||||||||
| 29.8.1997 | 35.00 | -8.13% | 210 | 6 | ||||||||||
| 4.8.1997 | 38.10 | -9.28% | 152 | 4 | ||||||||||
| 25.7.1997 | 40.00 | -4.76% | 160 | 4 | ||||||||||
| 16.7.1997 | 46.00 | -8.20% | 368 | 8 | ||||||||||
| 15.7.1997 | 50.00 | -8.05% | 5 312 | 106 | ||||||||||
| 13.3.1997 | 85.00 | 0.00% | 0 | 0 | 55.00 | +0.58% | 660 | 12 | ||||||
| 5.3.1997 | 85.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| 7.3.1997 | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| 11.3.1997 | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| 20.3.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 1.4.1997 | 90.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 24.6.1997 | 63.00 | -1.40% | 1 764 | 28 | ||||||||||
| 23.6.1997 | 63.90 | -8.71% | 767 | 12 | ||||||||||
| 25.2.1997 | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
| 12.3.1997 | 85.00 | 0.00% | 1 530 | 18 | 65.00 | -7.47% | 1 750 | 32 | ||||||
| 26.3.1997 | 90.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 520 | 8 | ||||||
| 28.3.1997 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 4.6.1997 | 66.50 | -5.00% | 399 | 6 | ||||||||||
| 22.5.1997 | 70.58 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 7.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | -1.01% | 675 | 10 | ||||||
| 8.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
| 12.5.1997 | 96.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 816 | 12 | ||||||
| 23.5.1997 | 67.06 | -4.98% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
| 27.5.1997 | 60.53 | -4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 3.6.1997 | 70.00 | -1.21% | 1 400 | 20 | ||||||||||
| 5.6.1997 | 70.00 | +5.26% | 420 | 6 | ||||||||||
| 10.4.1997 | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
| 14.5.1997 | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
| 21.5.1997 | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 980 | 14 | ||||||
| 24.2.1997 | 85.00 | 0.00% | 0 | 0 | 71.00 | -9.43% | 2 130 | 30 | ||||||
| 7.5.1997 | 96.00 | 0.00% | 5 568 | 58 | 75.00 | -7.40% | 2 250 | 30 | ||||||
| 23.4.1997 | 92.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 900 | 12 | ||||||
| 14.2.1997 | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| 5.5.1997 | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 2.5.1997 | 95.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 1 021 | 12 | ||||||
| 31.1.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | +5.91% | 394 | 4 | ||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 396 | 4 | ||||||
| 9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| 6.12.1996 | 98.01 | 0.00% | 0 | 0 | 99.50 | -1.20% | 1 739 | 16 | ||||||
| 9.1.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
| 13.1.1997 | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ||||||||||||||
