LESY HLUBOKÁ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					17.60	-3.29%	211	12
8.6.1998					18.00	+5.88%	504	28
10.6.1998					18.00	0.00%	108	6
17.6.1998					18.00	0.00%	2 592	144
18.6.1998					18.00	0.00%	360	20
7.7.1998					18.00	0.00%	144	8
9.7.1998					18.00	0.00%	144	8
10.7.1998					18.00	0.00%	216	12
14.7.1998					18.00	0.00%	216	12
22.7.1998					18.00	0.00%	216	12
11.8.1998					18.10	-4.73%	217	12
24.8.1998					18.10	-2.42%	145	8
2.9.1998					18.10	0.00%	217	12
13.11.1998					18.10	-0.54%	145	8
18.11.1998					18.10	-1.09%	109	6
30.9.1998					18.10	-0.54%	543	30
2.11.1998					18.20	0.00%	182	10
6.11.1998					18.20	0.00%	291	16
9.11.1998					18.20	0.00%	291	16
19.11.1998					18.50	-2.32%	389	22
18.11.1997					18.50	-2.63%	333	18
20.11.1997					18.50	-2.63%	111	6
12.12.1997					18.50	-2.63%	333	18
14.11.1997					18.50	-2.63%	222	12
17.11.1997					19.00	+2.70%	152	8
20.11.1998					19.00	+7.46%	304	16
13.2.1998					19.50	-2.50%	1 170	60
4.2.1998					20.00	0.00%	240	12
10.2.1998					20.00	0.00%	160	8
12.2.1998					20.00	0.00%	240	12
6.3.1998					20.00	-4.76%	240	12
9.3.1998					20.00	0.00%	160	8
11.3.1998					20.00	0.00%	1 240	62
13.3.1998					20.00	0.00%	480	24
16.3.1998					20.00	0.00%	1 000	50
18.3.1998					20.00	0.00%	240	12
23.3.1998					20.00	0.00%	600	30
25.3.1998					20.00	0.00%	400	20
5.11.1997					21.00	0.00%	1 260	60
20.10.1997					21.00	-8.69%	21	1
27.10.1997					23.00	0.00%	759	33
22.10.1997					23.00	0.00%	23	1
25.11.1998					24.00	+9.09%	720	30
27.11.1998					24.30	0.00%	146	6
30.11.1998					24.40	+0.41%	732	30
1.12.1998					24.40	0.00%	0	0
2.12.1998					24.40	0.00%	0	0
3.12.1998					24.40	0.00%	0	0
4.12.1998					24.40	0.00%	0	0
7.12.1998					24.40	0.00%	0	0
6.10.1997					25.00	-7.40%	300	12
8.12.1998					25.10	+2.86%	0	0
9.12.1998					25.10	0.00%	0	0
10.12.1998					25.10	0.00%	0	0
11.12.1998					25.10	0.00%	0	0
14.12.1998					25.10	0.00%	0	0
15.12.1998					25.10	0.00%	0	0
16.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
18.12.1998					25.10	0.00%	753	30
‹‹ First 20    Next 60 ›