LESY HLUBOKÁ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
| 11.4.1996 | 215.00 | +4.87% | 71 380 | 332 | 195.00 | -3.00% | 2 340 | 12 | ||||||
| 16.11.1995 | 291.00 | 0.00% | 70 131 | 241 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
| 21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
| 25.9.1995 | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 215.00 | +8.58% | 59 340 | 276 | 192.50 | +5.00% | 10 010 | 52 | ||||||
| 20.11.1995 | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
| 15.4.1996 | 210.00 | -2.32% | 51 240 | 244 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 44 000 | 220 | 193.10 | -4.00% | 772 | 4 | ||||||
| 10.8.1995 | 460.00 | 0.00% | 43 240 | 94 | 388.00 | -5.00% | 3 104 | 8 | ||||||
| 6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| 9.11.1995 | 291.00 | 0.00% | 37 248 | 128 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| 23.11.1995 | 291.00 | 0.00% | 33 465 | 115 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 200.00 | 0.00% | 33 200 | 166 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | 0.00% | 31 800 | 159 | 198.10 | +9.00% | 7 726 | 39 | ||||||
| 1.8.1995 | 415.00 | +4.79% | 31 540 | 76 | 360.00 | -8.00% | 2 200 | 6 | ||||||
| 4.8.1995 | 457.00 | +0.21% | 28 334 | 62 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 20.9.1995 | 360.00 | -4.76% | 28 080 | 78 | ||||||||||
| 5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| 14.3.1996 | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 11.7.1995 | 247.00 | +4.66% | 23 712 | 96 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||||
| 25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| 24.8.1995 | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| 26.2.1996 | 190.00 | +5.55% | 22 420 | 118 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
| 7.12.1995 | 275.00 | 0.00% | 20 350 | 74 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 7.9.1995 | 458.00 | -4.58% | 20 152 | 44 | 450.50 | -4.00% | 3 604 | 8 | ||||||
| 14.9.1995 | 395.00 | -4.81% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 19 200 | 96 | 189.00 | -9.00% | 2 292 | 12 | ||||||
| 16.8.1995 | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 205.00 | -2.38% | 18 040 | 88 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 278.00 | +0.72% | 17 236 | 62 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 200.00 | 0.00% | 17 200 | 86 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 27.6.1996 | 200.00 | -2.43% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 460.00 | +0.43% | 15 180 | 33 | 408.00 | +1.00% | 16 320 | 40 | ||||||
| 25.1.1996 | 226.00 | -9.96% | 14 916 | 66 | 179.00 | -9.00% | 5 032 | 28 | ||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | +4.80% | 14 400 | 30 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | +4.91% | 13 160 | 56 | 180.00 | -7.00% | 6 700 | 36 | ||||||
| 29.1.1996 | 204.00 | -9.73% | 13 056 | 64 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 435.00 | +4.81% | 13 050 | 30 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||||
| 31.8.1995 | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 360.00 | +4.95% | 12 240 | 34 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 11 880 | 54 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 251.00 | -9.71% | 11 546 | 46 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
| 13.7.1995 | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| ||||||||||||||
