LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 21.00 | -8.69% | 21 | 1 | ||||||||||
| 22.10.1997 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 3.10.1997 | 27.00 | -10.00% | 27 | 1 | ||||||||||
| 1.10.1997 | 29.00 | -7.20% | 29 | 1 | ||||||||||
| 20.11.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 17.11.1997 | 19.00 | +2.70% | 152 | 8 | ||||||||||
| 4.8.1997 | 38.10 | -9.28% | 152 | 4 | ||||||||||
| 25.7.1997 | 40.00 | -4.76% | 160 | 4 | ||||||||||
| 29.8.1997 | 35.00 | -8.13% | 210 | 6 | ||||||||||
| 14.11.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
| 7.3.1997 | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| 10.9.1997 | 33.50 | -4.28% | 268 | 8 | ||||||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 275 | 1 | ||||||
| 10.4.1997 | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
| 6.10.1997 | 25.00 | -7.40% | 300 | 12 | ||||||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 31.1.1996 | 204.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
| 18.11.1997 | 18.50 | -2.63% | 333 | 18 | ||||||||||
| 12.12.1997 | 18.50 | -2.63% | 333 | 18 | ||||||||||
| 16.7.1997 | 46.00 | -8.20% | 368 | 8 | ||||||||||
| 20.3.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||||
| 28.3.1997 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | +5.91% | 394 | 4 | ||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 396 | 4 | ||||||
| 4.6.1997 | 66.50 | -5.00% | 399 | 6 | ||||||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.2.1997 | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -9.82% | 404 | 4 | ||||||
| 4.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 5.6.1997 | 70.00 | +5.26% | 420 | 6 | ||||||||||
| 5.5.1997 | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| 1.4.1997 | 90.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 26.3.1997 | 90.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 520 | 8 | ||||||
| 14.5.1997 | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
| 21.5.1997 | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 13.1.1997 | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| 17.10.1996 | 150.00 | +1.01% | 1 800 | 12 | 150.00 | -4.15% | 600 | 4 | ||||||
| 16.1.1996 | 278.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| 14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| 13.3.1997 | 85.00 | 0.00% | 0 | 0 | 55.00 | +0.58% | 660 | 12 | ||||||
| 5.9.1997 | 33.50 | -4.28% | 670 | 20 | ||||||||||
| 7.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | -1.01% | 675 | 10 | ||||||
| 12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
| 11.10.1995 | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||||
| 12.6.1995 | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| 27.10.1997 | 23.00 | 0.00% | 759 | 33 | ||||||||||
| 14.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.10 | -4.00% | 764 | 4 | ||||||
| 23.6.1997 | 63.90 | -8.71% | 767 | 12 | ||||||||||
| 25.2.1997 | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 192.60 | -6.00% | 770 | 4 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 44 000 | 220 | 193.10 | -4.00% | 772 | 4 | ||||||
| 9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| 22.1.1997 | 83.03 | -5.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 10.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 800 | 4 | ||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 801 | 4 | ||||||
| 20.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
| 16.8.1996 | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
| ||||||||||||||
