LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					21.00	-8.69%	21	1
22.10.1997					23.00	0.00%	23	1
3.10.1997					27.00	-10.00%	27	1
1.10.1997					29.00	-7.20%	29	1
1.2.1999					25.10	0.00%	100	4
31.12.1998					25.10	0.00%	100	4
28.12.1998					25.10	0.00%	100	4
10.6.1998					18.00	0.00%	108	6
18.11.1998					18.10	-1.09%	109	6
20.11.1997					18.50	-2.63%	111	6
26.11.1999					66.00	0.00%	132	2
9.7.1998					18.00	0.00%	144	8
7.7.1998					18.00	0.00%	144	8
13.11.1998					18.10	-0.54%	145	8
24.8.1998					18.10	-2.42%	145	8
27.11.1998					24.30	0.00%	146	6
17.11.1997					19.00	+2.70%	152	8
4.8.1997					38.10	-9.28%	152	4
9.3.1998					20.00	0.00%	160	8
10.2.1998					20.00	0.00%	160	8
25.7.1997					40.00	-4.76%	160	4
2.11.1998					18.20	0.00%	182	10
19.1.1999					25.10	-0.39%	201	8
29.8.1997					35.00	-8.13%	210	6
24.9.1998					17.60	-3.29%	211	12
22.7.1998					18.00	0.00%	216	12
14.7.1998					18.00	0.00%	216	12
10.7.1998					18.00	0.00%	216	12
4.8.2000					36.20	-0.27%	217	6
2.9.1998					18.10	0.00%	217	12
11.8.1998					18.10	-4.73%	217	12
14.11.1997					18.50	-2.63%	222	12
7.3.1997	85.00	0.00%	4 930	58	57.00	0.00%	228	4
13.4.1999					60.00	-1.63%	240	4
18.3.1998					20.00	0.00%	240	12
6.3.1998					20.00	-4.76%	240	12
12.2.1998					20.00	0.00%	240	12
4.2.1998					20.00	0.00%	240	12
1.6.2000					40.30	-0.49%	242	6
24.2.1999					66.00	+10.00%	264	4
10.9.1997					33.50	-4.28%	268	8
27.10.1995	265.00	0.00%	0	0	275.00	+2.00%	275	1
10.4.1997	92.00	0.00%	4 600	50	70.00	-2.77%	280	4
9.11.1998					18.20	0.00%	291	16
6.11.1998					18.20	0.00%	291	16
15.8.2000					50.00	0.00%	300	6
6.10.1997					25.00	-7.40%	300	12
29.1.1999					25.10	-0.39%	301	12
20.11.1998					19.00	+7.46%	304	16
1.6.1995	164.35	-5.00%	329	2	155.00	-9.00%	310	2
10.2.2000					53.30	+9.89%	320	6
31.1.1996	204.00	0.00%	0	0	163.00	0.00%	326	2
12.12.1997					18.50	-2.63%	333	18
18.11.1997					18.50	-2.63%	333	18
23.3.2000					57.80	-9.96%	347	6
25.4.2000					178.30	+9.99%	357	2
18.6.1998					18.00	0.00%	360	20
16.7.1997					46.00	-8.20%	368	8
20.3.1997	85.00	0.00%	0	0	62.00	-4.61%	372	6
15.5.1995			0	0	187.50	+1.00%	375	2
‹‹ First 20    Next 60 ›