LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 14.11.1996 | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 3.4.1997 | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| 7.2.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 23.10.1995 | 245.00 | +6.52% | 980 | 4 | ||||||||||
| 9.5.1995 | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
| 26.2.1997 | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
| 13.1.1997 | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 17.6.1996 | 202.00 | +1.00% | 1 212 | 6 | 236.00 | -9.00% | 1 427 | 6 | ||||||
| 29.8.1995 | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| 15.4.1997 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 92.00 | 0.00% | 736 | 8 | -2.98% | 0 | ||||||||
| 5.5.1997 | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 126.40 | +499.00% | 1 011 | 8 | ||||||||||
| 4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 291.00 | +9.81% | 2 910 | 10 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 504.00 | -4.90% | 5 040 | 10 | 459.00 | +10.00% | 1 836 | 4 | ||||||
| 17.10.1996 | 150.00 | +1.01% | 1 800 | 12 | 150.00 | -4.15% | 600 | 4 | ||||||
| 28.4.1997 | 95.00 | +3.26% | 1 140 | 12 | +0.95% | 0 | ||||||||
| 29.4.1997 | 95.00 | 0.00% | 1 140 | 12 | +4.51% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | ||||||||
| 10.6.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 200.00 | -1.96% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
| 25.7.1996 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | 0.00% | 2 800 | 14 | 167.50 | -3.00% | 1 675 | 10 | ||||||
| 11.10.1995 | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||||
| 3.10.1996 | 190.00 | -5.00% | 2 850 | 15 | 180.00 | -5.26% | 2 160 | 12 | ||||||
| 22.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 105.30 | -10.00% | 1 685 | 16 | 130.00 | -1.66% | 4 602 | 36 | ||||||
| 10.2.1997 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
| 29.1.1997 | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| 4.12.1995 | 275.00 | +3.77% | 4 400 | 16 | 262.50 | +1.00% | 8 925 | 34 | ||||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 159.67 | +499.00% | 2 555 | 16 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 85.00 | 0.00% | 1 530 | 18 | 65.00 | -7.47% | 1 750 | 32 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | ||||||||
| 1.8.1996 | 200.00 | -0.49% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 205.00 | +1.48% | 4 100 | 20 | 200.20 | -7.00% | 1 602 | 8 | ||||||
| 29.7.1996 | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
| 31.10.1996 | 130.00 | +3.17% | 2 600 | 20 | 130.00 | +1.96% | 1 040 | 8 | ||||||
| 4.2.1997 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 25.2.1997 | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
| 24.3.1997 | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
| 25.3.1997 | 90.00 | +0.84% | 1 800 | 20 | +2.20% | 0 | ||||||||
| 28.5.1997 | 57.51 | -4.98% | 1 150 | 20 | 0.00% | 0 | ||||||||
| 22.4.1997 | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
| ||||||||||||||
