LESY HLUBOKÁ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 291.00 | 0.00% | 70 131 | 241 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
| 20.11.1995 | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
| 25.9.1995 | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| 9.11.1995 | 291.00 | 0.00% | 37 248 | 128 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| 21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
| 23.11.1995 | 291.00 | 0.00% | 33 465 | 115 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
| 11.7.1995 | 247.00 | +4.66% | 23 712 | 96 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 460.00 | 0.00% | 43 240 | 94 | 388.00 | -5.00% | 3 104 | 8 | ||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 360.00 | -4.76% | 28 080 | 78 | ||||||||||
| 1.8.1995 | 415.00 | +4.79% | 31 540 | 76 | 360.00 | -8.00% | 2 200 | 6 | ||||||
| 7.12.1995 | 275.00 | 0.00% | 20 350 | 74 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 13.11.1995 | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| 29.9.1995 | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 4.8.1995 | 457.00 | +0.21% | 28 334 | 62 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 22.6.1995 | 235.00 | +4.91% | 13 160 | 56 | 180.00 | -7.00% | 6 700 | 36 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 11 880 | 54 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 395.00 | -4.81% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| 26.10.1995 | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||||
| 25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| 18.8.1995 | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| 7.9.1995 | 458.00 | -4.58% | 20 152 | 44 | 450.50 | -4.00% | 3 604 | 8 | ||||||
| 23.6.1995 | 235.00 | 0.00% | 10 340 | 44 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 220.00 | -2.22% | 9 240 | 42 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| 20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
| 16.8.1995 | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| 21.7.1995 | 360.00 | +4.95% | 12 240 | 34 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 460.00 | +0.43% | 15 180 | 33 | 408.00 | +1.00% | 16 320 | 40 | ||||||
| 27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| 17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 230.00 | 0.00% | 6 900 | 30 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 281.00 | -3.76% | 8 430 | 30 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | +4.80% | 14 400 | 30 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 435.00 | +4.81% | 13 050 | 30 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 225.00 | +1.80% | 6 750 | 30 | 177.50 | -3.00% | 2 130 | 12 | ||||||
| 26.6.1995 | 225.00 | -4.25% | 6 750 | 30 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 30.11.1995 | 265.00 | 0.00% | 7 420 | 28 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 144.83 | +499.00% | 3 766 | 26 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 378.00 | 0.00% | 9 072 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||||
| 3.5.1995 | 176.03 | +499.00% | 4 225 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 126.08 | +499.00% | 3 026 | 24 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| 4.9.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
