LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| 13.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| 20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 98.01 | -10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.11.1996 | 99.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 7.11.1996 | 105.30 | -10.00% | 1 685 | 16 | 130.00 | -1.66% | 4 602 | 36 | ||||||
| 4.11.1996 | 117.00 | -10.00% | 3 510 | 30 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
| 14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| 15.8.1996 | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| 12.8.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 193.50 | -10.00% | 6 966 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
| 12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
| 9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| 25.1.1996 | 226.00 | -9.96% | 14 916 | 66 | 179.00 | -9.00% | 5 032 | 28 | ||||||
| 25.3.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 29.1.1996 | 204.00 | -9.73% | 13 056 | 64 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 251.00 | -9.71% | 11 546 | 46 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 180.00 | -5.26% | 3 960 | 22 | 164.00 | -9.64% | 984 | 6 | ||||||
| 29.2.1996 | 180.00 | -5.26% | 8 640 | 48 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 15.5.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
| 22.1.1997 | 83.03 | -5.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 21.1.1997 | 87.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.10.1996 | 190.00 | -5.00% | 2 850 | 15 | 180.00 | -5.26% | 2 160 | 12 | ||||||
| 21.9.1995 | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 19.5.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 63.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 60.53 | -4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 22.5.1997 | 70.58 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 24.1.1997 | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
| 23.1.1997 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
| 23.5.1997 | 67.06 | -4.98% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
| 28.5.1997 | 57.51 | -4.98% | 1 150 | 20 | 0.00% | 0 | ||||||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 27.9.1995 | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
