LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 198.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 197.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 184.83 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 176.03 | +499.00% | 4 225 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 167.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 159.67 | +499.00% | 2 555 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||||
26.4.1995 | 144.83 | +499.00% | 3 766 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 138.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 132.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 126.08 | +499.00% | 3 026 | 24 | 250.00 | 0.00% | 12 500 | 50 | ||||||
17.3.1995 | 126.40 | +499.00% | 1 011 | 8 | ||||||||||
15.3.1995 | 120.39 | +499.00% | 0 | 0 | ||||||||||
25.11.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
22.8.1996 | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 198.00 | +10.00% | 0 | 0 | 192.00 | -1.00% | 5 376 | 28 | ||||||
19.2.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 291.00 | +9.81% | 2 910 | 10 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 236.00 | +9.76% | 0 | 0 | 185.00 | -8.00% | 1 881 | 10 | ||||||
11.7.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 215.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
18.3.1996 | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
7.3.1996 | 215.00 | +8.58% | 59 340 | 276 | 192.50 | +5.00% | 10 010 | 52 | ||||||
26.10.1995 | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||||
23.10.1995 | 245.00 | +6.52% | 980 | 4 | ||||||||||
26.2.1996 | 190.00 | +5.55% | 22 420 | 118 | -3.00% | 0 | 0 | |||||||
24.3.1997 | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
17.2.1997 | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
11.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
9.6.1995 | 176.40 | +5.00% | 0 | 0 | 164.50 | -5.00% | 1 974 | 12 | ||||||
8.6.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 194.48 | +4.99% | 0 | 0 | 173.00 | 0.00% | 1 730 | 10 | ||||||
17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 360.00 | +4.95% | 12 240 | 34 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 298.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | +4.91% | 13 160 | 56 | 180.00 | -7.00% | 6 700 | 36 | ||||||
15.6.1995 | 214.00 | +4.90% | 0 | 0 | 173.00 | 0.00% | 4 152 | 24 | ||||||
20.7.1995 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 204.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 215.00 | +4.87% | 71 380 | 332 | 195.00 | -3.00% | 2 340 | 12 | ||||||
12.7.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 456.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 435.00 | +4.81% | 13 050 | 30 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 480.00 | +4.80% | 14 400 | 30 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
15.8.1995 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 327.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 415.00 | +4.79% | 31 540 | 76 | 360.00 | -8.00% | 2 200 | 6 | ||||||
14.7.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|