LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995			0	0		+23.00%	0	0
1.3.1996	180.00	0.00%	0	0		+20.00%	0	0
10.3.1997	85.00	0.00%	0	0		+15.78%	0
2.7.1996	200.00	0.00%	0	0		+15.00%	0	0
7.7.1995						+15.00%	0	0
24.11.1998					0.00	+10.00%	0	0
5.8.1996	200.00	0.00%	12 800	64		+10.00%	0	0
18.7.1996	200.00	0.00%	0	0	176.00	+10.00%	1 056	6
14.6.1996	200.00	0.00%	0	0		+10.00%	0	0
12.6.1996	200.00	0.00%	0	0		+10.00%	0	0
15.3.1996	212.00	0.00%	0	0		+10.00%	0	0
14.11.1995	291.00	0.00%	0	0		+10.00%	0	0
25.8.1995	480.00	+4.80%	23 040	48	499.00	+10.00%	7 984	16
23.8.1995	479.00	-4.96%	9 580	20	504.00	+10.00%	5 544	11
22.8.1995	504.00	-4.90%	5 040	10	459.00	+10.00%	1 836	4
17.8.1995	529.00	+4.96%	16 928	32		+10.00%	0	0
27.7.1995	378.00	0.00%	0	0		+10.00%	0	0
21.7.1995	360.00	+4.95%	12 240	34		+10.00%	0	0
20.7.1995	343.00	+4.89%	0	0		+10.00%	0	0
19.7.1995	327.00	+4.80%	0	0		+10.00%	0	0
14.7.1995	284.00	+4.79%	0	0		+10.00%	0	0
4.7.1995	236.00	+4.88%	0	0		+10.00%	0	0
19.6.1995	224.00	0.00%	0	0		+10.00%	0	0
2.6.1995	156.14	-4.99%	1 874	12		+10.00%	0	0
15.10.1996	148.50	0.00%	0	0	170.00	+9.60%	1 700	10
30.4.1997	95.00	0.00%	0	0		+9.53%	0
21.10.1997						+9.52%	0
25.11.1998					24.00	+9.09%	720	30
17.3.1997	85.00	0.00%	0	0		+9.09%	0
13.5.1996	200.00	0.00%	31 800	159	198.10	+9.00%	7 726	39
24.7.1995	378.00	+5.00%	9 828	26		+9.00%	0	0
13.4.1995	160.88	+499.00%	0	0		+9.00%	0	0
20.11.1996	110.00	0.00%	0	0		+8.91%	0
18.3.1997	85.00	0.00%	0	0		+8.33%	0
6.8.1996	200.00	0.00%	0	0		+8.00%	0	0
13.6.1996	200.00	0.00%	0	0		+8.00%	0	0
12.3.1996	193.50	0.00%	0	0	203.50	+8.00%	3 663	18
28.11.1995	265.00	0.00%	0	0	275.00	+8.00%	1 375	5
21.11.1995	291.00	0.00%	0	0		+8.00%	0	0
1.11.1995	291.00	0.00%	0	0		+8.00%	0	0
12.10.1995	230.00	0.00%	6 900	30		+8.00%	0	0
5.9.1995	480.00	0.00%	25 920	54		+8.00%	0	0
21.6.1995	224.00	0.00%	0	0		+8.00%	0	0
16.2.1998					0.00	+7.69%	0	0
20.11.1998					19.00	+7.46%	304	16
22.6.1998					0.00	+7.18%	0	0
23.4.1997	92.00	0.00%	0	0	75.00	+7.14%	900	12
24.5.1996	200.00	0.00%	0	0		+7.00%	0	0
5.12.1995	275.00	0.00%	0	0		+7.00%	0	0
3.11.1995	291.00	0.00%	0	0		+7.00%	0	0
19.10.1995	230.00	0.00%	0	0	275.00	+7.00%	7 975	29
18.10.1995	230.00	0.00%	0	0	258.00	+7.00%	11 352	44
11.9.1995	458.00	0.00%	0	0	500.00	+7.00%	2 000	4
17.7.1995	298.00	+4.92%	0	0		+7.00%	0	0
23.6.1995	235.00	0.00%	10 340	44		+7.00%	0	0
10.10.1996	165.00	-8.33%	660	4		+6.70%	0	0
9.4.1997	92.00	0.00%	0	0		+6.66%	0
9.4.1998					0.00	+6.48%	0	0
26.2.1997	85.00	0.00%	510	6		+6.25%	0
30.8.1996	236.00	0.00%	0	0	200.00	+6.00%	4 800	24
‹‹ First 20    Next 60 ›