LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| 13.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
| 15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
| 5.12.1996 | 98.01 | -10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.11.1996 | 99.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 7.11.1996 | 105.30 | -10.00% | 1 685 | 16 | 130.00 | -1.66% | 4 602 | 36 | ||||||
| 4.11.1996 | 117.00 | -10.00% | 3 510 | 30 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
| 14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| 15.8.1996 | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| 12.8.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 193.50 | -10.00% | 6 966 | 36 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| 25.1.1996 | 226.00 | -9.96% | 14 916 | 66 | 179.00 | -9.00% | 5 032 | 28 | ||||||
| 25.3.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 29.1.1996 | 204.00 | -9.73% | 13 056 | 64 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 251.00 | -9.71% | 11 546 | 46 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 180.00 | -5.26% | 3 960 | 22 | 164.00 | -9.64% | 984 | 6 | ||||||
| 29.2.1996 | 180.00 | -5.26% | 8 640 | 48 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | -5.00% | 2 850 | 15 | 180.00 | -5.26% | 2 160 | 12 | ||||||
| 22.1.1997 | 83.03 | -5.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 21.1.1997 | 87.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.5.1997 | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 16.5.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
| 21.9.1995 | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
| 20.5.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 70.58 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 27.5.1997 | 60.53 | -4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 26.5.1997 | 63.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
| 23.1.1997 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 67.06 | -4.98% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
| 28.5.1997 | 57.51 | -4.98% | 1 150 | 20 | 0.00% | 0 | ||||||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 27.9.1995 | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||||
| 11.10.1995 | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||||
| 28.9.1995 | 308.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 504.00 | -4.90% | 5 040 | 10 | 459.00 | +10.00% | 1 836 | 4 | ||||||
| 29.9.1995 | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
| 9.10.1995 | 254.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 395.00 | -4.81% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 378.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 279.00 | -4.77% | 5 580 | 20 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 360.00 | -4.76% | 28 080 | 78 | ||||||||||
| 10.10.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| 7.9.1995 | 458.00 | -4.58% | 20 152 | 44 | 450.50 | -4.00% | 3 604 | 8 | ||||||
| 26.7.1995 | 378.00 | -4.54% | 7 560 | 20 | 363.00 | -9.00% | 4 356 | 12 | ||||||
| 24.8.1995 | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| 26.6.1995 | 225.00 | -4.25% | 6 750 | 30 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 15.9.1995 | 379.00 | -4.05% | 7 580 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 281.00 | -3.76% | 8 430 | 30 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | -2.43% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 25.4.1996 | 200.00 | -2.43% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 205.00 | -2.38% | 18 040 | 88 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 205.00 | -2.38% | 6 970 | 34 | 205.10 | +1.00% | 2 461 | 12 | ||||||
| 15.4.1996 | 210.00 | -2.32% | 51 240 | 244 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 220.00 | -2.22% | 9 240 | 42 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
| 1.2.1996 | 200.00 | -1.96% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 200.00 | -1.47% | 6 200 | 31 | 185.00 | +2.00% | 4 810 | 26 | ||||||
| 1.8.1996 | 200.00 | -0.49% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 460.00 | 0.00% | 43 240 | 94 | 388.00 | -5.00% | 3 104 | 8 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 480.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 281.00 | 0.00% | 0 | 0 | 298.00 | -2.00% | 1 163 | 4 | ||||||
| 26.9.1995 | 341.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| 11.9.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
| 8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
| 27.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1995 | 224.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
| 19.6.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 236.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 450 | 42 | ||||||
| 7.8.1995 | 457.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 9 696 | 24 | ||||||
| 28.7.1995 | 378.00 | 0.00% | 9 072 | 24 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 378.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 204.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
| 30.1.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 7 429 | 44 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -4.00% | 3 230 | 20 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 2 800 | 14 | 167.50 | -3.00% | 1 675 | 10 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| 20.2.1996 | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
| 17.1.1996 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 16.1.1996 | 278.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| 15.1.1996 | 278.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 26.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 5 058 | 18 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 5 500 | 20 | 282.00 | -4.00% | 3 808 | 14 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 275.00 | 0.00% | 20 350 | 74 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 6.12.1995 | 275.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 1 689 | 6 | ||||||
| 5.12.1995 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 7 975 | 29 | ||||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 11 352 | 44 | ||||||
| 17.10.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 230.00 | 0.00% | 6 900 | 30 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 30.11.1995 | 265.00 | 0.00% | 7 420 | 28 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 1 375 | 5 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 275 | 1 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 120 | 8 | ||||||
| 24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 291.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 9 576 | 38 | ||||||
| 23.11.1995 | 291.00 | 0.00% | 33 465 | 115 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
| 17.11.1995 | 291.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||||
| 16.11.1995 | 291.00 | 0.00% | 70 131 | 241 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| 10.11.1995 | 291.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 10 780 | 44 | ||||||
| 9.11.1995 | 291.00 | 0.00% | 37 248 | 128 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| 3.11.1995 | 291.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| 1.11.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 291.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 16 320 | 60 | ||||||
| 23.6.1995 | 235.00 | 0.00% | 10 340 | 44 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 11 880 | 54 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 156.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 4 532 | 25 | ||||||
| 9.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.10 | +4.00% | 9 986 | 56 | ||||||
| 26.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 801 | 4 | ||||||
| 3.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 240 | 18 | ||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.7.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 2 648 | 16 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 445 | 8 | ||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
