LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
| 12.8.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 193.50 | -10.00% | 6 966 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
| 12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
| 9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| 25.1.1996 | 226.00 | -9.96% | 14 916 | 66 | 179.00 | -9.00% | 5 032 | 28 | ||||||
| 25.3.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 29.1.1996 | 204.00 | -9.73% | 13 056 | 64 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 251.00 | -9.71% | 11 546 | 46 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 180.00 | -5.26% | 3 960 | 22 | 164.00 | -9.64% | 984 | 6 | ||||||
| 29.2.1996 | 180.00 | -5.26% | 8 640 | 48 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
