LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| 10.10.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 4.10.1995 | 281.00 | -3.76% | 8 430 | 30 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 292.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 279.00 | -4.77% | 5 580 | 20 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| 18.8.1995 | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| 30.6.1995 | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| 19.4.1995 | 0 | 0 | 225.00 | -10.00% | 9 000 | 40 | ||||||||
| 5.4.1995 | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||||
| 16.5.2000 | 93.70 | -9.99% | 0 | 0 | ||||||||||
| 10.5.2000 | 135.10 | -9.99% | 0 | 0 | ||||||||||
| 21.3.2000 | 67.60 | -9.98% | 0 | 0 | ||||||||||
| 27.1.2000 | 34.30 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
