KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 95.00 | +71.00% | 4 560 | 48 | ||||||||||
| 8.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
| 2.12.1994 | 98.00 | +315.00% | 9 114 | 93 | ||||||||||
| 20.10.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 99.49 | +499.00% | 10 844 | 109 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| 21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
| 24.7.1995 | 101.00 | 0.00% | 5 656 | 56 | 120.00 | 0.00% | 19 200 | 160 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
| 20.7.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 101.00 | +1.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
| 1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | -4.76% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 105.00 | 0.00% | 4 095 | 39 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
