KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
| 14.4.1994 | 217.00 | +959.00% | 1 736 | 8 | ||||||||||
| 13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| 9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
| 15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
| 22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
| 16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
| 6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| 23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
| 9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
| 14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
| 18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
| 29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
| 15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| 21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
| ||||||||||||||
