KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
| 5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
| 30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| 12.4.1994 | 198.00 | -1 000.00% | 2 574 | 13 | ||||||||||
| 6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 17.3.1994 | 268.00 | -976.00% | 4 020 | 15 | ||||||||||
| 15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| 28.9.1995 | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
| 28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
| 25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| 13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
| 6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
| 15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
| 30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
| 16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||||
| ||||||||||||||
