KAROSERIA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 161.50 | -500.00% | 34 400 | 213 | ||||||||||
17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 31 050 | 207 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
11.5.1995 | 175.00 | 0.00% | 34 825 | 199 | 170.00 | +2.00% | 22 100 | 130 | ||||||
25.9.1995 | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
9.10.1995 | 175.00 | 0.00% | 33 600 | 192 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 187.20 | -1 000.00% | 34 819 | 186 | ||||||||||
22.6.1995 | 166.00 | 0.00% | 30 710 | 185 | 155.00 | -6.00% | 3 255 | 21 | ||||||
29.9.1995 | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
11.7.1994 | 129.60 | -1 000.00% | 22 421 | 173 | ||||||||||
8.6.1995 | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
14.12.1994 | 85.00 | +53.00% | 13 600 | 160 | ||||||||||
27.10.1995 | 153.00 | -1.29% | 24 174 | 158 | 160.00 | 0.00% | 3 200 | 20 | ||||||
10.3.1995 | 150.00 | 0.00% | 23 550 | 157 | ||||||||||
21.11.1994 | 85.57 | +499.00% | 13 434 | 157 | ||||||||||
2.10.1995 | 175.00 | 0.00% | 26 425 | 151 | -6.00% | 0 | 0 | |||||||
|