KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 31.10.1995 | 152.00 | -0.65% | 16 720 | 110 | 160.00 | 0.00% | 960 | 6 | ||||||
| 29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 17.3.1998 | 43.10 | -4.64% | 302 | 7 | ||||||||||
| 30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 18.8.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 28.7.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 27.7.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 24.7.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 8.4.1998 | 30.00 | +7.91% | 240 | 8 | ||||||||||
| 2.4.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 19.3.1998 | 38.50 | -3.07% | 308 | 8 | ||||||||||
| 13.11.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 8.10.1997 | 12.60 | -3.81% | 101 | 8 | ||||||||||
| 5.6.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
| 4.4.1997 | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| ||||||||||||||
