KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2002 | 299.00 | 0.00% | 897 | 3 | ||||||||||
10.1.2002 | 82.10 | 0.00% | 246 | 3 | ||||||||||
20.10.1999 | 23.00 | 0.00% | 69 | 3 | ||||||||||
16.12.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
9.6.2008 | 755.60 | -1.26% | 3 022 | 4 | ||||||||||
3.10.2005 | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
22.6.2005 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
13.2.1995 | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
5.8.2009 | 720.00 | -3.79% | 3 600 | 5 | ||||||||||
29.7.2008 | 701.20 | -5.24% | 3 506 | 5 | ||||||||||
11.3.2008 | 762.30 | -8.28% | 3 812 | 5 | ||||||||||
28.2.2008 | 845.90 | +10.00% | 4 230 | 5 | ||||||||||
27.2.2008 | 769.00 | +9.99% | 3 845 | 5 | ||||||||||
19.9.2007 | 451.20 | -9.41% | 2 256 | 5 | ||||||||||
15.10.2002 | 325.50 | +1.02% | 1 628 | 5 | ||||||||||
|