KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 18.7.1997 | -10.00% | 0 | ||||||||||||
| 12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
| 9.8.1996 | 64.58 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
| 18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 175.00 | 0.00% | 118 125 | 675 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 90.00 | -10.00% | 7 110 | 79 | ||||||||
| 7.3.2006 | 426.20 | -9.98% | 1 248 766 | 2 930 | ||||||||||
| 11.8.2005 | 365.90 | -9.98% | 18 295 | 50 | ||||||||||
| 4.1.2005 | 436.70 | -9.97% | 3 494 | 8 | ||||||||||
| ||||||||||||||
