KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 178.00 | 0.00% | 53 400 | 300 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 2.5.1995 | 165.00 | 0.00% | 12 870 | 78 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
| 17.2.1995 | 186.00 | +5.00% | 57 682 | 325 | ||||||||||
| 13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 150.00 | 0.00% | 21 900 | 146 | 150.00 | +4.00% | 3 300 | 22 | ||||||
| 21.12.1995 | 143.00 | +4.00% | 7 098 | 50 | ||||||||||
| 18.10.1995 | 166.00 | -1.19% | 13 612 | 82 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.00 | -1.63% | 57 420 | 319 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 183.00 | 0.00% | 11 529 | 63 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 165.00 | 0.00% | 7 260 | 44 | 160.00 | +4.00% | 6 640 | 41 | ||||||
| 15.2.1995 | 159.00 | +4.00% | 35 995 | 225 | ||||||||||
| 8.2.1995 | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
| 18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
| ||||||||||||||
