KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					80.20	+2.68%	0	0
27.12.2001					78.10	+0.12%	2 031	26
21.12.2001					78.00	-0.63%	52 930	686
20.12.2001					78.50	+9.94%	19 185	245
19.12.2001					71.40	-0.41%	38 480	500
18.12.2001					71.70	+0.70%	16 676	234
17.12.2001					71.20	+1.56%	20 053	283
14.12.2001					70.10	-3.84%	2 852	42
13.12.2001					72.90	+9.45%	3 973	57
12.12.2001					66.60	+9.90%	8 960	135
11.12.2001					60.60	+9.98%	5 030	83
10.12.2001					55.10	+1.66%	1 157	21
7.12.2001					54.20	+8.40%	7 726	143
6.12.2001					50.00	+9.89%	5 035	102
5.12.2001					45.50	-0.21%	11 739	258
4.12.2001					45.60	+0.21%	365	8
3.12.2001					45.50	0.00%	5 441	120
30.11.2001					45.50	+0.88%	14 970	329
29.11.2001					45.10	-2.38%	4 420	98
28.11.2001					46.20	+2.21%	601	13
‹‹ First 60     Next 20 ›