KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 341.50 | -0.20% | 0 | 0 | ||||||||||
30.12.2002 | 342.20 | +0.20% | 355 204 | 1 038 | ||||||||||
27.12.2002 | 341.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 341.50 | +0.35% | 0 | 0 | ||||||||||
20.12.2002 | 340.30 | -0.05% | 4 424 | 13 | ||||||||||
19.12.2002 | 340.50 | +0.14% | 0 | 0 | ||||||||||
18.12.2002 | 340.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 340.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
13.12.2002 | 312.00 | +4.17% | 0 | 0 | ||||||||||
12.12.2002 | 299.50 | +9.70% | 0 | 0 | ||||||||||
11.12.2002 | 273.00 | +0.36% | 0 | 0 | ||||||||||
10.12.2002 | 272.00 | +0.36% | 0 | 0 | ||||||||||
9.12.2002 | 271.00 | +1.49% | 0 | 0 | ||||||||||
6.12.2002 | 267.00 | -9.49% | 0 | 0 | ||||||||||
5.12.2002 | 295.00 | -5.44% | 7 670 | 26 | ||||||||||
4.12.2002 | 312.00 | -4.29% | 18 720 | 60 | ||||||||||
3.12.2002 | 326.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 326.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 326.00 | +4.48% | 0 | 0 | ||||||||||
|