KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 866.20 | +9.64% | 8 662 | 10 | ||||||||||
22.12.2008 | 790.00 | +0.63% | 0 | 0 | ||||||||||
19.12.2008 | 785.00 | -1.25% | 0 | 0 | ||||||||||
18.12.2008 | 795.00 | -0.37% | 0 | 0 | ||||||||||
17.12.2008 | 798.00 | +0.15% | 0 | 0 | ||||||||||
16.12.2008 | 796.80 | +0.32% | 0 | 0 | ||||||||||
15.12.2008 | 794.20 | +0.59% | 0 | 0 | ||||||||||
12.12.2008 | 789.50 | +0.38% | 0 | 0 | ||||||||||
11.12.2008 | 786.50 | +0.29% | 0 | 0 | ||||||||||
10.12.2008 | 784.20 | +1.68% | 0 | 0 | ||||||||||
9.12.2008 | 771.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 771.20 | +2.92% | 0 | 0 | ||||||||||
5.12.2008 | 749.30 | -0.42% | 0 | 0 | ||||||||||
4.12.2008 | 752.50 | +1.68% | 0 | 0 | ||||||||||
3.12.2008 | 740.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 740.00 | -3.26% | 0 | 0 | ||||||||||
1.12.2008 | 765.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 765.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 765.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 765.00 | 0.00% | 0 | 0 | ||||||||||
|