KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2004					529.10	+0.58%	0	0
15.12.2004					526.00	+1.89%	0	0
9.12.2004					516.20	+4.28%	0	0
10.12.2004					516.20	0.00%	0	0
13.12.2004					516.20	0.00%	0	0
14.12.2004					516.20	0.00%	0	0
14.7.2004					511.20	+0.76%	0	0
15.7.2004					507.30	-0.76%	0	0
13.7.2004					507.30	+2.46%	0	0
12.7.2004					495.10	0.00%	0	0
9.7.2004					495.10	+0.69%	0	0
1.12.2004					495.00	0.00%	0	0
2.12.2004					495.00	0.00%	0	0
3.12.2004					495.00	0.00%	0	0
6.12.2004					495.00	0.00%	0	0
7.12.2004					495.00	0.00%	0	0
8.12.2004					495.00	0.00%	0	0
30.11.2004					495.00	0.00%	0	0
29.11.2004					495.00	0.00%	0	0
26.11.2004					495.00	0.00%	0	0
‹‹ First 60     Next 20 ›