KAROSERIA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2004 | 529.10 | +0.58% | 0 | 0 | ||||||||||
15.12.2004 | 526.00 | +1.89% | 0 | 0 | ||||||||||
14.12.2004 | 516.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 516.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 516.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 516.20 | +4.28% | 0 | 0 | ||||||||||
14.7.2004 | 511.20 | +0.76% | 0 | 0 | ||||||||||
15.7.2004 | 507.30 | -0.76% | 0 | 0 | ||||||||||
13.7.2004 | 507.30 | +2.46% | 0 | 0 | ||||||||||
12.7.2004 | 495.10 | 0.00% | 0 | 0 | ||||||||||
9.7.2004 | 495.10 | +0.69% | 0 | 0 | ||||||||||
8.12.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2004 | 495.00 | 0.00% | 0 | 0 | ||||||||||
|