KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
8.10.1997 | 12.60 | -3.81% | 101 | 8 | ||||||||||
28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
13.11.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
6.10.1997 | 13.10 | -6.42% | 118 | 9 | ||||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
5.6.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
10.11.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
21.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
17.9.1997 | 16.50 | -2.94% | 215 | 13 | ||||||||||
19.8.1997 | 10.50 | +950.00% | 221 | 21 | ||||||||||
1.12.1997 | 15.00 | 0.00% | 240 | 16 | ||||||||||
23.12.1997 | 9.50 | -5.00% | 247 | 26 | ||||||||||
14.5.1997 | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
26.6.1997 | 17.50 | -2.77% | 280 | 16 | ||||||||||
4.4.1997 | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
|