KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 23.00 | 0.00% | 23 | 1 | ||||||||||
16.12.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
4.6.1999 | 23.00 | 0.00% | 46 | 2 | ||||||||||
10.2.2000 | 52.40 | -2.23% | 52 | 1 | ||||||||||
7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
20.10.1999 | 23.00 | 0.00% | 69 | 3 | ||||||||||
28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
8.10.1997 | 12.60 | -3.81% | 101 | 8 | ||||||||||
28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
13.11.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
6.10.1997 | 13.10 | -6.42% | 118 | 9 | ||||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
21.1.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
7.12.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
5.6.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
10.11.1997 | 14.50 | -3.33% | 160 | 11 | ||||||||||
8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
22.6.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
21.10.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
24.11.2000 | 31.10 | -3.11% | 187 | 6 | ||||||||||
|