KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 52.40 | -2.23% | 52 | 1 | ||||||||||
| 14.5.1999 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 4.6.1999 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 17.7.2003 | 325.00 | +0.77% | 975 | 3 | ||||||||||
| 5.5.2003 | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| 29.8.2002 | 299.00 | 0.00% | 897 | 3 | ||||||||||
| 10.1.2002 | 82.10 | 0.00% | 246 | 3 | ||||||||||
| 20.10.1999 | 23.00 | 0.00% | 69 | 3 | ||||||||||
| 16.12.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
| 26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| 15.10.2002 | 325.50 | +1.02% | 1 628 | 5 | ||||||||||
| 30.10.2001 | 59.00 | +7.07% | 295 | 5 | ||||||||||
| 8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| ||||||||||||||
