KAROSERIA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
20.4.1998 | 45.00 | -6.25% | 68 985 | 1 533 | ||||||||||
14.5.1998 | 44.00 | +6.46% | 32 956 | 749 | ||||||||||
30.10.1997 | 15.00 | -0.26% | 9 566 | 639 | ||||||||||
20.11.1997 | 15.10 | +0.60% | 9 360 | 620 | ||||||||||
27.3.1997 | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
18.3.1996 | 182.89 | 0.00% | 0 | 0 | 180.00 | +2.00% | 58 064 | 336 | ||||||
17.2.1995 | 186.00 | +5.00% | 57 682 | 325 | ||||||||||
16.4.1999 | 23.00 | 0.00% | 7 222 | 314 | ||||||||||
19.3.1999 | 22.00 | 0.00% | 6 908 | 314 | ||||||||||
6.11.2000 | 36.90 | +9.82% | 9 980 | 271 | ||||||||||
18.11.1997 | 14.50 | -1.69% | 3 770 | 260 | ||||||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 43 030 | 260 | ||||||
10.6.1999 | 23.00 | 0.00% | 5 658 | 246 | ||||||||||
15.2.1995 | 159.00 | +4.00% | 35 995 | 225 | ||||||||||
4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
30.12.1998 | 23.00 | 0.00% | 4 830 | 210 | ||||||||||
25.2.1997 | 38.85 | 0.00% | 0 | 0 | 32.00 | -6.65% | 6 755 | 205 | ||||||
|