KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | -86.66% | 0 | ||||||||||||
17.2.1998 | 0.00 | -68.25% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -38.76% | 0 | 0 | ||||||||||
4.9.1996 | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
9.7.1997 | -19.04% | 0 | ||||||||||||
26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
2.6.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
18.7.1997 | -10.00% | 0 | ||||||||||||
12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
9.8.1996 | 64.58 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|