KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | -86.66% | 0 | ||||||||||||
17.2.1998 | 0.00 | -68.25% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -38.76% | 0 | 0 | ||||||||||
4.9.1996 | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
12.8.2009 | 608.00 | -20.00% | 26 509 | 40 | ||||||||||
9.7.1997 | -19.04% | 0 | ||||||||||||
17.8.2021 | 1 320.00 | -18.52% | 41 300 | 30 | ||||||||||
26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
11.9.2017 | 999.60 | -16.80% | 19 992 | 20 | ||||||||||
2.6.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
14.12.2009 | 620.00 | -16.44% | 37 200 | 60 | ||||||||||
15.2.2010 | 605.00 | -13.45% | 9 681 | 16 | ||||||||||
16.7.2009 | 649.00 | -13.35% | 25 311 | 39 | ||||||||||
9.7.2019 | 1 300.00 | -12.75% | 78 100 | 60 | ||||||||||
16.7.2008 | 687.00 | -12.71% | 17 241 | 25 | ||||||||||
5.8.2005 | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
18.2.2009 | 760.00 | -12.26% | 38 000 | 50 | ||||||||||
8.1.2007 | 370.00 | -12.03% | 1 110 | 3 | ||||||||||
13.11.2014 | 750.00 | -11.66% | 4 500 | 6 | ||||||||||
|