KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
| 28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
| 23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| 24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
| 30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
| 14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
| 30.1.1995 | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
| 27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| 17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
| 12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| 4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| 6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| 5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
| 30.8.1996 | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
