KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| 23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| 20.12.1996 | 49.58 | -4.98% | 0 | 0 | -2.16% | 0 | ||||||||
| 19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
| 18.12.1996 | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| 17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| 16.12.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| 10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
| 9.12.1996 | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| 6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| 3.12.1996 | 52.25 | +4.98% | 0 | 0 | -0.94% | 0 | ||||||||
| 2.12.1996 | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
| 29.11.1996 | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| ||||||||||||||
