KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 49.74 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| 5.11.1996 | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
| 4.11.1996 | 49.74 | -4.98% | 2 586 | 52 | -8.51% | 0 | ||||||||
| 2.12.1996 | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
| 28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
| 22.8.1996 | 50.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
| 11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
| 19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
| 3.12.1996 | 52.25 | +4.98% | 0 | 0 | -0.94% | 0 | ||||||||
| 17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| 1.11.1996 | 52.35 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| 21.8.1996 | 52.64 | -4.99% | 2 790 | 53 | -2.00% | 0 | 0 | |||||||
| 12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| 4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| 18.12.1996 | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| 16.12.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 55.10 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 26.8.1996 | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 27.8.1996 | 57.88 | +4.98% | 7 235 | 125 | +2.00% | 0 | 0 | |||||||
| 13.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| 25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| 19.8.1996 | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
| 6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | -7.25% | 0 | 0 | |||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
| 3.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
| 30.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.06% | 0 | 0 | |||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 914 | 16 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 60.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 883 | 16 | ||||||
| 19.9.1996 | 60.00 | -0.18% | 6 780 | 113 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
| 23.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
| 22.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| 18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
| 17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
| 28.8.1996 | 60.77 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| 10.12.1996 | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
| 13.8.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 144 | 22 | ||||||
| 12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
| ||||||||||||||
