KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2011					810.90	0.00%	0	0
19.11.2008					810.90	+0.02%	0	0
18.11.2008					810.70	0.00%	0	0
14.11.2008					810.70	0.00%	0	0
13.11.2008					810.70	0.00%	0	0
12.11.2008					810.70	+0.03%	0	0
11.11.2008					810.40	+0.07%	0	0
10.1.2011					810.00	0.00%	0	0
7.1.2011					810.00	0.00%	0	0
6.1.2011					810.00	0.00%	0	0
5.1.2011					810.00	0.00%	0	0
4.1.2011					810.00	0.00%	0	0
3.1.2011					810.00	0.00%	0	0
31.12.2010					810.00	0.00%	0	0
30.12.2010					810.00	0.00%	0	0
29.12.2010					810.00	0.00%	0	0
28.12.2010					810.00	0.00%	0	0
8.2.2011					810.00	0.00%	0	0
7.2.2011					810.00	0.00%	0	0
4.2.2011					810.00	0.00%	0	0
3.2.2011					810.00	0.00%	0	0
2.2.2011					810.00	+3.18%	12 148	15
25.2.2011					810.00	+0.01%	6 480	8
8.12.2011					810.00	0.00%	0	0
7.12.2011					810.00	0.00%	0	0
6.12.2011					810.00	0.00%	0	0
5.12.2011					810.00	0.00%	0	0
2.12.2011					810.00	0.00%	0	0
1.12.2011					810.00	0.00%	0	0
30.11.2011					810.00	0.00%	0	0
29.11.2011					810.00	0.00%	0	0
28.11.2011					810.00	0.00%	0	0
25.11.2011					810.00	0.00%	0	0
24.11.2011					810.00	0.00%	0	0
23.11.2011					810.00	0.00%	0	0
22.11.2011					810.00	0.00%	0	0
21.11.2011					810.00	0.00%	0	0
18.11.2011					810.00	0.00%	0	0
16.11.2011					810.00	0.00%	0	0
15.11.2011					810.00	0.00%	0	0
14.11.2011					810.00	0.00%	0	0
11.11.2011					810.00	0.00%	0	0
10.11.2011					810.00	0.00%	0	0
9.11.2011					810.00	+1.38%	6 480	8
24.2.2011					809.90	0.00%	0	0
23.2.2011					809.90	+2.39%	8 099	10
15.7.2010					809.90	0.00%	0	0
14.7.2010					809.90	+2.52%	28 639	36
27.1.2011					809.80	0.00%	0	0
26.1.2011					809.80	0.00%	0	0
10.11.2008					809.80	+0.13%	0	0
7.11.2008					808.70	+0.23%	0	0
6.11.2008					806.80	+0.44%	0	0
15.12.2010					805.00	0.00%	0	0
16.10.2009					805.00	0.00%	0	0
27.11.2009					805.00	0.00%	0	0
26.11.2009					805.00	0.00%	0	0
25.11.2009					805.00	0.00%	0	0
24.11.2009					805.00	0.00%	0	0
23.11.2009					805.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›