KAROSERIA A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					22.00	0.00%	0	0
15.3.1999					22.00	0.00%	0	0
12.3.1999					22.00	0.00%	0	0
11.3.1999					22.00	0.00%	0	0
10.3.1999					22.00	0.00%	0	0
9.3.1999					22.00	0.00%	0	0
8.3.1999					22.00	0.00%	0	0
5.3.1999					22.00	0.00%	0	0
4.3.1999					22.00	-4.34%	0	0
1.3.1999					22.00	-4.34%	902	41
20.4.1999					22.00	-4.34%	1 144	52
14.4.1999					22.50	+2.27%	225	10
21.12.1998					22.70	-1.30%	0	0
3.2.1999					22.90	-0.43%	458	20
1.2.1999					22.90	0.00%	0	0
29.1.1999					22.90	0.00%	0	0
28.1.1999					22.90	-0.43%	0	0
27.1.1999					23.00	0.00%	0	0
26.1.1999					23.00	0.00%	0	0
25.1.1999					23.00	0.00%	0	0
22.1.1999					23.00	0.00%	2 254	98
21.1.1999					23.00	0.00%	138	6
20.1.1999					23.00	0.00%	0	0
19.1.1999					23.00	0.00%	0	0
18.1.1999					23.00	+4.54%	0	0
19.4.1999					23.00	0.00%	0	0
16.4.1999					23.00	0.00%	7 222	314
15.4.1999					23.00	+2.22%	0	0
26.2.1999					23.00	0.00%	0	0
25.2.1999					23.00	0.00%	299	13
24.2.1999					23.00	0.00%	0	0
23.2.1999					23.00	0.00%	0	0
22.2.1999					23.00	0.00%	0	0
19.2.1999					23.00	0.00%	0	0
18.2.1999					23.00	0.00%	0	0
17.2.1999					23.00	0.00%	690	30
16.2.1999					23.00	0.00%	1 610	70
15.2.1999					23.00	0.00%	345	15
12.2.1999					23.00	0.00%	0	0
11.2.1999					23.00	0.00%	0	0
10.2.1999					23.00	0.00%	0	0
9.2.1999					23.00	0.00%	0	0
8.2.1999					23.00	0.00%	0	0
5.2.1999					23.00	0.00%	552	24
4.2.1999					23.00	+0.43%	230	10
3.3.1999					23.00	0.00%	0	0
2.3.1999					23.00	+4.54%	0	0
21.5.1999					23.00	0.00%	0	0
20.5.1999					23.00	0.00%	0	0
19.5.1999					23.00	0.00%	0	0
18.5.1999					23.00	0.00%	0	0
17.5.1999					23.00	0.00%	0	0
14.5.1999					23.00	0.00%	23	1
13.5.1999					23.00	0.00%	1 265	55
12.5.1999					23.00	0.00%	0	0
11.5.1999					23.00	0.00%	0	0
10.5.1999					23.00	0.00%	0	0
7.5.1999					23.00	-8.00%	920	40
5.5.1999					23.00	0.00%	0	0
4.5.1999					23.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›