KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009					819.90	0.00%	0	0
1.4.2009					819.90	0.00%	0	0
31.3.2009					819.90	0.00%	0	0
30.3.2009					819.90	0.00%	0	0
27.3.2009					819.90	0.00%	0	0
26.3.2009					819.90	0.00%	8 199	10
25.3.2009					819.90	0.00%	20 348	25
24.3.2009					819.90	0.00%	0	0
23.3.2009					819.90	0.00%	0	0
20.3.2009					819.90	0.00%	0	0
19.3.2009					819.90	0.00%	0	0
18.3.2009					819.90	+7.88%	8 199	10
4.9.2008					814.00	+2.51%	0	0
19.11.2008					810.90	+0.02%	0	0
18.11.2008					810.70	0.00%	0	0
14.11.2008					810.70	0.00%	0	0
13.11.2008					810.70	0.00%	0	0
12.11.2008					810.70	+0.03%	0	0
11.11.2008					810.40	+0.07%	0	0
10.11.2008					809.80	+0.13%	0	0
7.11.2008					808.70	+0.23%	0	0
6.11.2008					806.80	+0.44%	0	0
16.10.2009					805.00	0.00%	0	0
27.11.2009					805.00	0.00%	0	0
26.11.2009					805.00	0.00%	0	0
25.11.2009					805.00	0.00%	0	0
24.11.2009					805.00	0.00%	0	0
23.11.2009					805.00	0.00%	0	0
20.11.2009					805.00	0.00%	0	0
19.11.2009					805.00	0.00%	0	0
18.11.2009					805.00	0.00%	0	0
16.11.2009					805.00	0.00%	0	0
13.11.2009					805.00	0.00%	0	0
12.11.2009					805.00	0.00%	0	0
11.11.2009					805.00	0.00%	0	0
10.11.2009					805.00	0.00%	0	0
9.11.2009					805.00	0.00%	0	0
6.11.2009					805.00	0.00%	0	0
5.11.2009					805.00	0.00%	0	0
4.11.2009					805.00	0.00%	0	0
3.11.2009					805.00	0.00%	0	0
2.11.2009					805.00	0.00%	0	0
30.10.2009					805.00	0.00%	0	0
29.10.2009					805.00	-1.83%	121 150	150
10.9.2008					803.40	0.00%	0	0
9.9.2008					803.40	0.00%	0	0
8.9.2008					803.40	0.00%	0	0
5.9.2008					803.40	-1.30%	0	0
5.11.2008					803.20	+0.80%	0	0
12.9.2008					803.00	0.00%	0	0
11.9.2008					803.00	-0.04%	0	0
15.10.2009					801.20	0.00%	0	0
14.10.2009					801.20	0.00%	0	0
13.10.2009					801.20	0.00%	0	0
12.10.2009					801.20	0.00%	0	0
9.10.2009					801.20	0.00%	0	0
8.10.2009					801.20	0.00%	0	0
7.10.2009					801.20	0.00%	0	0
6.10.2009					801.20	0.00%	0	0
5.10.2009					801.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›