KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 41.00 | -1.67% | 1 640 | 40 | +4.87% | 0 | ||||||||
| 6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| 16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
| 6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
| 6.8.1996 | 71.54 | +4.98% | 1 717 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 217.00 | +959.00% | 1 736 | 8 | ||||||||||
| 15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
| 13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 68.14 | +0.02% | 1 772 | 26 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 28.2.1997 | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
| 5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
| 19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
| 15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
| 16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
| 22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
| 9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| 9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
| 16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
| 16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| 11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
| 6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| 2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
| 9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
| 14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
| 23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| 18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
| 29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
| 14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| 21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
| 7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| 10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
| 25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
| 30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
| 8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
| 18.11.1996 | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
| 12.4.1994 | 198.00 | -1 000.00% | 2 574 | 13 | ||||||||||
| 4.11.1996 | 49.74 | -4.98% | 2 586 | 52 | -8.51% | 0 | ||||||||
| 27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| 21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| 30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
| 7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
