KAROSERIA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | 160.00 | 0.00% | 9 568 | 58 | ||||||||
30.10.1997 | 15.00 | -0.26% | 9 566 | 639 | ||||||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
19.10.1995 | 166.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 9 420 | 60 | ||||||
20.11.1997 | 15.10 | +0.60% | 9 360 | 620 | ||||||||||
31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
17.1.1996 | 138.00 | -4.82% | 19 044 | 138 | 143.00 | -5.00% | 9 088 | 64 | ||||||
27.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
1.3.1996 | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
28.3.1995 | 161.50 | -500.00% | 0 | 0 | 165.00 | 0.00% | 8 745 | 53 | ||||||
11.3.1998 | 45.20 | +2.31% | 8 619 | 191 | ||||||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 7 963 | 65 | ||||||
30.8.1995 | 180.00 | +4.95% | 51 840 | 288 | 150.00 | 0.00% | 7 950 | 53 | ||||||
22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
15.3.1996 | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
13.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 165.00 | +1.00% | 7 560 | 46 | ||||||
19.3.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | +4.00% | 7 380 | 41 | ||||||
30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
16.4.1999 | 23.00 | 0.00% | 7 222 | 314 | ||||||||||
19.2.1996 | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
10.1.1995 | 0 | 0 | 90.00 | -10.00% | 7 110 | 79 | ||||||||
21.12.1995 | 143.00 | +4.00% | 7 098 | 50 | ||||||||||
19.3.1999 | 22.00 | 0.00% | 6 908 | 314 | ||||||||||
15.9.1995 | 178.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 6 820 | 40 | ||||||
8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
25.2.1997 | 38.85 | 0.00% | 0 | 0 | 32.00 | -6.65% | 6 755 | 205 | ||||||
1.11.1995 | 152.00 | 0.00% | 6 992 | 46 | 160.00 | 0.00% | 6 720 | 42 | ||||||
29.5.1995 | 165.00 | 0.00% | 7 260 | 44 | 160.00 | +4.00% | 6 640 | 41 | ||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
25.10.1995 | 155.00 | 0.00% | 8 060 | 52 | 160.00 | 0.00% | 6 560 | 41 | ||||||
4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 6 474 | 52 | ||||||
15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
11.6.1996 | 68.20 | 0.00% | 0 | 0 | 64.00 | -5.00% | 6 264 | 98 | ||||||
12.9.1995 | 178.00 | 0.00% | 17 088 | 96 | 178.50 | 0.00% | 6 248 | 35 | ||||||
11.4.1995 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | +3.00% | 6 105 | 37 | ||||||
15.4.1996 | 122.10 | 0.00% | 5 983 | 49 | 121.00 | -7.00% | 6 050 | 50 | ||||||
26.6.1996 | 88.20 | +5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
21.5.1996 | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
22.9.1995 | 177.00 | -0.56% | 16 992 | 96 | 179.00 | 0.00% | 5 728 | 32 | ||||||
1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
10.6.1999 | 23.00 | 0.00% | 5 658 | 246 | ||||||||||
22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
8.6.1995 | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
25.9.1995 | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
2.8.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
24.4.1995 | 0 | 0 | 157.00 | -5.00% | 5 024 | 32 | ||||||||
5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
12.4.1996 | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
30.12.1998 | 23.00 | 0.00% | 4 830 | 210 | ||||||||||
7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
13.2.1996 | 145.00 | 0.00% | 8 410 | 58 | 127.00 | -5.00% | 4 791 | 37 | ||||||
|