KAROSERIA A.S., Top volume, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008					740.00	-1.92%	56 980	77
6.6.2002					270.10	-0.03%	56 833	210
29.12.2009					830.00	+7.79%	55 699	70
21.12.2001					78.00	-0.63%	52 930	686
15.2.2012					800.00	+1.27%	50 400	63
9.9.2009					850.00	0.00%	47 599	56
26.1.2004					350.00	+0.71%	47 145	135
14.12.2005					445.00	0.00%	46 725	105
26.6.2007					452.00	-3.14%	46 556	103
17.9.2004					450.00	+7.11%	45 000	100
5.5.2008					750.00	-3.21%	45 000	60
6.4.2011					811.00	+0.01%	44 590	58
29.11.2005					445.50	+10.00%	44 550	100
12.5.2006					445.00	+9.90%	44 500	100
7.12.2012					750.00	0.00%	44 250	59
11.3.2004					340.00	+4.58%	44 200	130
11.8.2010					750.00	-3.85%	43 580	58
21.6.1995	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
29.7.2003					330.00	+1.38%	42 900	130
12.1.2010					730.00	-8.75%	41 911	57
25.1.2010					730.00	0.00%	41 611	57
17.3.2010					680.00	-0.01%	41 480	61
12.5.2005					412.00	+5.37%	41 200	100
14.10.2008					750.00	0.00%	40 500	54
7.6.2002					277.10	+2.59%	40 180	145
11.6.2002					251.00	-6.69%	40 160	160
2.2.2005					401.20	-4.99%	40 120	100
15.6.2010					790.00	+6.04%	39 500	50
27.7.2010					780.00	-1.27%	39 000	50
27.8.2002					306.00	0.00%	38 556	126
29.4.2008					770.00	+4.90%	38 500	50
19.12.2001					71.40	-0.41%	38 480	500
10.6.2002					269.00	-2.92%	38 172	140
18.2.2009					760.00	-12.26%	38 000	50
4.9.2012					704.00	-0.71%	37 552	53
22.11.2010					751.00	+0.13%	37 550	50
14.12.2009					620.00	-16.44%	37 200	60
23.7.2003					320.00	0.00%	37 120	116
22.5.2009					740.00	-1.33%	37 000	50
10.7.2006					490.00	+8.88%	36 750	75
28.1.2004					350.00	0.00%	36 400	104
17.2.2005					362.00	-9.77%	36 200	100
15.2.1995					159.00	+4.00%	35 995	225
18.7.2006					450.00	-5.26%	35 550	79
10.10.2002					350.00	+6.64%	35 000	100
18.8.2009					700.00	0.00%	35 000	50
12.6.2002					276.10	+10.00%	34 879	139
13.6.2002					275.90	-0.07%	34 761	126
13.10.2008					750.00	0.00%	34 500	46
18.11.2010					750.00	0.00%	34 500	46
3.7.2006					480.00	+9.09%	33 840	77
29.7.2002					368.10	+0.54%	33 833	92
14.5.1998					44.00	+6.46%	32 956	749
15.11.2005					401.60	+1.13%	32 128	80
21.5.2002					190.00	0.00%	32 110	169
16.12.2010					799.00	-0.75%	32 080	40
26.10.2005					400.00	-0.29%	32 002	80
20.2.2012					800.00	0.00%	32 000	40
7.2.1995	175.00	0.00%	18 375	105	160.00	-3.00%	31 578	205
30.7.2010					780.00	-2.50%	31 200	40
‹‹ First 20    ‹ Previous 60 Next 60 ›